iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 290.28
+0.01%
$ -- $ 725,769
Jun 11, 7 PM $ 290.27
+0.60%
$ -- $ 725,813
Jun 11, 6 PM $ 288.53
+0.03%
$ -- $ 724,455
Jun 11, 5 PM $ 288.43
+1.27%
$ -- $ 725,390
Jun 11, 4 PM $ 284.82
-0.08%
$ -- $ 720,455
Jun 11, 3 PM $ 285.05
-0.26%
$ -- $ 719,336
Jun 11, 2 PM $ 285.79
-0.28%
$ -- $ 722,060
Jun 11, 1 PM $ 286.59
+1.08%
$ -- $ 722,672
Jun 11, 12 PM $ 283.53
-1.22%
$ -- $ 723,645
Jun 11, 11 AM $ 287.03
+0.35%
$ -- $ 725,746
Jun 11, 10 AM $ 286.02
-0.01%
$ -- $ 726,910
Jun 11, 9 AM $ 286.03
+0.09%
$ -- $ 727,430
Jun 11, 8 AM $ 285.78
-0.02%
$ -- $ 724,567
Jun 11, 7 AM $ 285.84
+0.10%
$ -- $ 723,747
Jun 11, 6 AM $ 285.55
+0.07%
$ -- $ 722,149
Jun 11, 5 AM $ 285.37
+0.35%
$ -- $ 722,320
Jun 11, 4 AM $ 284.37
-0.07%
$ -- $ 722,447
Jun 11, 3 AM $ 284.57
+0.19%
$ -- $ 721,561
Jun 11, 2 AM $ 284.04
-0.48%
$ -- $ 720,844
Jun 11, 1 AM $ 285.41
+0.57%
$ -- $ 721,674
Jun 11, 12 AM $ 283.78
+0.39%
$ -- $ 721,496
Jun 10, 11 PM $ 282.68
-0.52%
$ -- $ 721,550
Jun 10, 10 PM $ 284.15
-0.40%
$ -- $ 720,903
Jun 10, 9 PM $ 285.3
+0.08%
$ -- $ 721,715
Jun 10, 8 PM $ 285.06
+0.24%
$ -- $ 722,091
Jun 10, 7 PM $ 284.38
-0.55%
$ -- $ 720,876
Jun 10, 6 PM $ 285.96
+0.09%
$ -- $ 721,002
Jun 10, 5 PM $ 285.7
-0.16%
$ -- $ 721,452
Jun 10, 4 PM $ 286.15
-0.11%
$ -- $ 725,052
Jun 10, 3 PM $ 286.47
-1.14%
$ -- $ 731,748
Jun 10, 2 PM $ 289.78
-0.36%
$ -- $ 730,336
Jun 10, 1 PM $ 290.84
+1.24%
$ -- $ 731,389
Jun 10, 12 PM $ 287.27
+1.17%
$ -- $ 730,747
Jun 10, 11 AM $ 283.94
-0.23%
$ -- $ 727,423
Jun 10, 10 AM $ 284.59
+0.24%
$ -- $ 727,135
Jun 10, 9 AM $ 283.91
-0.36%
$ -- $ 727,303
Jun 10, 8 AM $ 284.93
-0.56%
$ -- $ 725,750
Jun 10, 7 AM $ 286.55
+0.03%
$ -- $ 723,401
Jun 10, 6 AM $ 286.46
+0.29%
$ -- $ 738,484
Jun 10, 5 AM $ 285.62
-0.22%
$ -- $ 737,695
Jun 10, 4 AM $ 286.26
-0.10%
$ -- $ 745,456
Jun 10, 3 AM $ 286.55
+0.30%
$ -- $ 744,615
Jun 10, 2 AM $ 285.68
-0.19%
$ -- $ 744,440
Jun 10, 1 AM $ 286.22
+0.24%
$ -- $ 743,718
Jun 10, 12 AM $ 285.53
-0.09%
$ -- $ 751,405
Jun 9, 11 PM $ 285.79
-0.24%
$ -- $ 755,579
Jun 9, 10 PM $ 286.46
-0.40%
$ -- $ 754,883
Jun 9, 9 PM $ 287.6
+0.20%
$ -- $ 754,989
Jun 9, 8 PM $ 287.04
-0.18%
$ -- $ 755,276
Jun 9, 7 PM $ 287.55
+0.67%
$ -- $ 755,766