iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 279.13
+0.01%
$ -- $ 703,174
Apr 26, 7 AM $ 279.11
+0.30%
$ -- $ 703,891
Apr 26, 6 AM $ 278.28
-0.24%
$ -- $ 705,422
Apr 26, 5 AM $ 278.95
+0.25%
$ -- $ 705,269
Apr 26, 4 AM $ 278.26
+0.23%
$ -- $ 705,569
Apr 26, 3 AM $ 277.63
-0.56%
$ -- $ 705,411
Apr 26, 2 AM $ 279.19
+0.02%
$ -- $ 705,957
Apr 26, 1 AM $ 279.13
+0.65%
$ -- $ 707,043
Apr 26, 12 AM $ 277.32
-0.21%
$ -- $ 709,148
Apr 25, 11 PM $ 277.9
-0.39%
$ -- $ 708,689
Apr 25, 10 PM $ 278.98
+0.32%
$ -- $ 708,769
Apr 25, 9 PM $ 278.08
-0.13%
$ -- $ 708,767
Apr 25, 8 PM $ 278.44
-0.18%
$ -- $ 708,650
Apr 25, 7 PM $ 278.94
-0.10%
$ -- $ 708,151
Apr 25, 6 PM $ 279.23
+0.56%
$ -- $ 707,878
Apr 25, 5 PM $ 277.67
-0.48%
$ -- $ 708,976
Apr 25, 4 PM $ 279.02
+0.53%
$ -- $ 709,117
Apr 25, 3 PM $ 277.53
-0.28%
$ -- $ 710,414
Apr 25, 2 PM $ 278.32
+0.29%
$ -- $ 710,547
Apr 25, 1 PM $ 277.53
-0.56%
$ -- $ 709,874
Apr 25, 12 PM $ 279.08
+0.27%
$ -- $ 709,787
Apr 25, 11 AM $ 278.34
-0.09%
$ -- $ 710,390
Apr 25, 10 AM $ 278.6
-0.08%
$ -- $ 710,806
Apr 25, 9 AM $ 278.81
-0.13%
$ -- $ 711,466
Apr 25, 8 AM $ 279.17
+0.19%
$ -- $ 712,207
Apr 25, 7 AM $ 278.66
+0.14%
$ -- $ 712,853
Apr 25, 6 AM $ 278.26
-0.31%
$ -- $ 713,087
Apr 25, 5 AM $ 279.11
+0.53%
$ -- $ 714,349
Apr 25, 4 AM $ 277.62
-0.49%
$ -- $ 714,196
Apr 25, 3 AM $ 278.98
+0.00%
$ -- $ 715,283
Apr 25, 2 AM $ 278.99
+0.18%
$ -- $ 715,671
Apr 25, 1 AM $ 278.47
-0.08%
$ -- $ 714,820
Apr 25, 12 AM $ 278.7
-0.13%
$ -- $ 713,836
Apr 24, 11 PM $ 279.06
-0.05%
$ -- $ 714,116
Apr 24, 10 PM $ 279.21
+0.42%
$ -- $ 715,250
Apr 24, 9 PM $ 278.04
+0.13%
$ -- $ 714,253
Apr 24, 8 PM $ 277.67
-0.48%
$ -- $ 714,775
Apr 24, 7 PM $ 279.01
+0.36%
$ -- $ 715,681
Apr 24, 6 PM $ 278.01
+0.23%
$ -- $ 716,237
Apr 24, 5 PM $ 277.37
+0.01%
$ -- $ 715,870
Apr 24, 4 PM $ 277.35
-0.18%
$ -- $ 720,446
Apr 24, 3 PM $ 277.86
+0.13%
$ -- $ 720,330
Apr 24, 2 PM $ 277.5
+0.17%
$ -- $ 720,647
Apr 24, 1 PM $ 277.02
-0.11%
$ -- $ 720,661
Apr 24, 12 PM $ 277.32
+0.15%
$ -- $ 720,095
Apr 24, 11 AM $ 276.9
-0.15%
$ -- $ 720,216
Apr 24, 10 AM $ 277.32
+0.25%
$ -- $ 719,819
Apr 24, 9 AM $ 276.62
+0.14%
$ -- $ 719,508
Apr 24, 8 AM $ 276.23
-0.13%
$ -- $ 718,625
Apr 24, 7 AM $ 276.59
-0.19%
$ -- $ 718,300