iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 307.08
+0.27%
$ 3.55 million $ 105,450
Aug 15, 3 PM $ 306.28
+0.13%
$ 3.54 million $ 105,136
Aug 15, 2 PM $ 305.92
+0.04%
$ 3.54 million $ 105,460
Aug 15, 1 PM $ 305.78
-0.01%
$ 3.54 million $ 105,974
Aug 15, 12 PM $ 305.84
+0.03%
$ 3.54 million $ 106,173
Aug 15, 11 AM $ 305.82
-0.36%
$ 3.54 million $ 105,946
Aug 15, 10 AM $ 306.97
+0.20%
$ 3.55 million $ 105,953
Aug 15, 9 AM $ 306.42
+0.19%
$ 3.54 million $ 106,160
Aug 15, 8 AM $ 305.81
-0.06%
$ 3.54 million $ 106,055
Aug 15, 7 AM $ 305.97
+0.02%
$ 3.54 million $ 105,839
Aug 15, 6 AM $ 305.86
-0.20%
$ 3.54 million $ 104,931
Aug 15, 5 AM $ 306.4
-0.10%
$ 3.54 million $ 104,453
Aug 15, 4 AM $ 306.62
+0.29%
$ 3.55 million $ 104,700
Aug 15, 3 AM $ 305.68
-0.01%
$ 3.54 million $ 104,168
Aug 15, 2 AM $ 305.71
-0.11%
$ 3.54 million $ 102,791
Aug 15, 1 AM $ 306.06
-0.07%
$ 3.54 million $ 102,247
Aug 15, 12 AM $ 306.31
-0.42%
$ 3.54 million $ 101,873
Aug 14, 11 PM $ 307.52
+0.03%
$ 3.56 million $ 101,678
Aug 14, 10 PM $ 307.39
-0.24%
$ 3.56 million $ 101,241
Aug 14, 9 PM $ 308.09
+0.24%
$ 3.56 million $ 101,653
Aug 14, 8 PM $ 307.32
+0.42%
$ 3.55 million $ 101,646
Aug 14, 7 PM $ 306.08
-0.18%
$ 3.54 million $ 101,418
Aug 14, 6 PM $ 306.63
+0.09%
$ 3.55 million $ 99,946
Aug 14, 5 PM $ 306.36
+0.17%
$ 3.54 million $ 100,559
Aug 14, 4 PM $ 305.74
-0.06%
$ 3.54 million $ 100,151
Aug 14, 3 PM $ 305.97
+0.06%
$ 3.54 million $ 100,066
Aug 14, 2 PM $ 305.83
+0.22%
$ 3.54 million $ 99,852
Aug 14, 1 PM $ 305.14
+0.01%
$ 3.53 million $ 99,979
Aug 14, 12 PM $ 305.09
+0.19%
$ 3.53 million $ 100,208
Aug 14, 11 AM $ 304.48
-0.30%
$ 3.52 million $ 101,516
Aug 14, 10 AM $ 305.42
+0.23%
$ 3.53 million $ 101,910
Aug 14, 9 AM $ 304.71
-0.23%
$ 3.52 million $ 102,409
Aug 14, 8 AM $ 305.38
+0.18%
$ 3.53 million $ 103,254
Aug 14, 7 AM $ 304.93
-0.10%
$ 3.53 million $ 102,609
Aug 14, 6 AM $ 305.23
+0.26%
$ 3.53 million $ 102,391
Aug 14, 5 AM $ 304.4
-0.14%
$ 3.52 million $ 101,418
Aug 14, 4 AM $ 304.82
+0.16%
$ 3.53 million $ 101,184
Aug 14, 3 AM $ 304.36
+0.11%
$ 3.52 million $ 101,663
Aug 14, 2 AM $ 304.06
-0.17%
$ 3.52 million $ 102,873
Aug 14, 1 AM $ 304.61
-0.11%
$ 3.52 million $ 103,104
Aug 14, 12 AM $ 304.92
-0.01%
$ 3.53 million $ 103,419
Aug 13, 11 PM $ 304.91
+0.19%
$ 3.53 million $ 103,744
Aug 13, 10 PM $ 304.33
-0.14%
$ 3.52 million $ 104,414
Aug 13, 9 PM $ 304.79
-0.09%
$ 3.53 million $ 105,226
Aug 13, 8 PM $ 305.14
-0.11%
$ 3.53 million $ 105,943
Aug 13, 7 PM $ 305.47
-0.26%
$ 3.53 million $ 106,573
Aug 13, 6 PM $ 306.28
+0.01%
$ 3.54 million $ 109,299
Aug 13, 5 PM $ 306.32
+0.12%
$ 3.54 million $ 109,809
Aug 13, 4 PM $ 305.94
+0.05%
$ 3.54 million $ 110,423
Aug 13, 3 PM $ 305.77
-0.34%
$ 3.54 million $ 110,152