Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:56 PM | $ 295.28 | +0.00% | ||
| 9:55 PM | $ 295.28 | +0.04% | ||
| 9:54 PM | $ 295.16 | +0.00% | ||
| 9:53 PM | $ 295.16 | +0.00% | ||
| 9:52 PM | $ 295.16 | +0.00% | ||
| 9:51 PM | $ 295.15 | +0.00% | ||
| 9:50 PM | $ 295.16 | -0.04% | ||
| 9:49 PM | $ 295.29 | +0.00% | ||
| 9:48 PM | $ 295.28 | +0.00% | ||
| 9:47 PM | $ 295.29 | +0.00% | ||
| 9:46 PM | $ 295.29 | +0.00% | ||
| 9:45 PM | $ 295.29 | +0.05% | ||
| 9:44 PM | $ 295.14 | +0.00% | ||
| 9:43 PM | $ 295.14 | +0.00% | ||
| 9:42 PM | $ 295.14 | +0.01% | ||
| 9:41 PM | $ 295.12 | +0.00% | ||
| 9:40 PM | $ 295.12 | +0.00% | ||
| 9:39 PM | $ 295.12 | +0.00% | ||
| 9:38 PM | $ 295.12 | +0.00% | ||
| 9:37 PM | $ 295.11 | +0.00% | ||
| 9:36 PM | $ 295.12 | +0.00% | ||
| 9:35 PM | $ 295.12 | +0.05% | ||
| 9:34 PM | $ 294.98 | +0.00% | ||
| 9:33 PM | $ 294.99 | +0.00% | ||
| 9:32 PM | $ 294.99 | -0.02% | ||
| 9:31 PM | $ 295.05 | +0.01% | ||
| 9:30 PM | $ 295.04 | -0.38% | ||
| 9:29 PM | $ 296.16 | +0.00% | ||
| 9:28 PM | $ 296.17 | +0.00% | ||
| 9:27 PM | $ 296.17 | -0.01% | ||
| 9:26 PM | $ 296.19 | +0.00% | ||
| 9:25 PM | $ 296.2 | -0.13% | ||
| 9:24 PM | $ 296.57 | +0.00% | ||
| 9:23 PM | $ 296.58 | +0.00% | ||
| 9:22 PM | $ 296.59 | +0.00% | ||
| 9:21 PM | $ 296.6 | +0.00% | ||
| 9:20 PM | $ 296.61 | +0.01% | ||
| 9:19 PM | $ 296.59 | +0.00% | ||
| 9:18 PM | $ 296.58 | +0.00% | ||
| 9:17 PM | $ 296.57 | -0.03% | ||
| 9:16 PM | $ 296.66 | +0.00% | ||
| 9:15 PM | $ 296.67 | -0.29% | ||
| 9:14 PM | $ 297.53 | -0.01% | ||
| 9:13 PM | $ 297.56 | -0.02% | ||
| 9:12 PM | $ 297.61 | +0.00% | ||
| 9:11 PM | $ 297.62 | +0.00% | ||
| 9:10 PM | $ 297.62 | -0.02% | ||
| 9:09 PM | $ 297.69 | +0.00% | ||
| 9:08 PM | $ 297.7 | +0.00% | ||
| 9:07 PM | $ 297.7 | +0.01% | ||