Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:15 AM | $ 279.33 | +0.00% | ||
| 9:14 AM | $ 279.32 | +0.13% | ||
| 9:13 AM | $ 278.96 | +0.00% | ||
| 9:12 AM | $ 278.95 | +0.00% | ||
| 9:11 AM | $ 278.95 | +0.00% | ||
| 9:10 AM | $ 278.95 | +0.00% | ||
| 9:09 AM | $ 278.87 | +0.00% | ||
| 9:08 AM | $ 278.88 | +0.00% | ||
| 9:07 AM | $ 278.86 | +0.00% | ||
| 9:06 AM | $ 278.87 | +0.00% | ||
| 9:05 AM | $ 278.87 | +0.00% | ||
| 9:04 AM | $ 278.87 | +0.07% | ||
| 9:03 AM | $ 278.68 | +0.00% | ||
| 9:02 AM | $ 278.67 | +0.00% | ||
| 9:01 AM | $ 278.66 | +0.00% | ||
| 9:00 AM | $ 278.67 | +0.00% | ||
| 8:59 AM | $ 278.56 | +0.00% | ||
| 8:58 AM | $ 278.57 | +0.00% | ||
| 8:57 AM | $ 278.57 | +0.00% | ||
| 8:56 AM | $ 278.57 | +0.00% | ||
| 8:55 AM | $ 278.57 | +0.00% | ||
| 8:54 AM | $ 278.69 | +0.00% | ||
| 8:53 AM | $ 278.69 | +0.00% | ||
| 8:52 AM | $ 278.68 | +0.00% | ||
| 8:51 AM | $ 278.69 | +0.00% | ||
| 8:50 AM | $ 278.69 | +0.00% | ||
| 8:49 AM | $ 278.69 | -0.01% | ||
| 8:48 AM | $ 278.72 | +0.00% | ||
| 8:47 AM | $ 278.72 | +0.00% | ||
| 8:46 AM | $ 278.71 | +0.00% | ||
| 8:45 AM | $ 278.71 | +0.00% | ||
| 8:44 AM | $ 278.72 | -0.01% | ||
| 8:43 AM | $ 278.75 | +0.00% | ||
| 8:42 AM | $ 278.76 | +0.00% | ||
| 8:41 AM | $ 278.76 | +0.00% | ||
| 8:40 AM | $ 278.76 | +0.00% | ||
| 8:39 AM | $ 278.74 | +0.01% | ||
| 8:38 AM | $ 278.7 | +0.00% | ||
| 8:37 AM | $ 278.72 | +0.00% | ||
| 8:36 AM | $ 278.72 | +0.00% | ||
| 8:35 AM | $ 278.72 | +0.01% | ||
| 8:34 AM | $ 278.7 | -0.03% | ||
| 8:33 AM | $ 278.78 | +0.00% | ||
| 8:32 AM | $ 278.77 | +0.00% | ||
| 8:31 AM | $ 278.77 | +0.00% | ||
| 8:30 AM | $ 278.77 | +0.00% | ||
| 8:29 AM | $ 278.58 | +0.01% | ||
| 8:28 AM | $ 278.56 | +0.00% | ||
| 8:27 AM | $ 278.56 | +0.00% | ||
| 8:26 AM | $ 278.56 | +0.00% | ||