Coinranking
EuropeCoin Historical Data
ERC
Page 16
| Date | | |
|---|---|---|
| Dec 12, 2019 | $ 0.0224 | -8.49% |
| Dec 11, 2019 | $ 0.0244 | +5.22% |
| Dec 10, 2019 | $ 0.0232 | -7.90% |
| Dec 9, 2019 | $ 0.0252 | -8.09% |
| Dec 8, 2019 | $ 0.0274 | +10.94% |
| Dec 7, 2019 | $ 0.0247 | -2.98% |
| Dec 6, 2019 | $ 0.0254 | -14.96% |
| Dec 5, 2019 | $ 0.03 | +2.65% |
| Dec 4, 2019 | $ 0.0295 | -0.33% |
| Dec 3, 2019 | $ 0.0295 | -1.02% |
| Dec 2, 2019 | $ 0.0299 | -0.92% |
| Dec 1, 2019 | $ 0.0301 | -2.37% |
| Nov 30, 2019 | $ 0.0309 | -3.64% |
| Nov 29, 2019 | $ 0.0321 | +5.48% |
| Nov 28, 2019 | $ 0.0304 | -0.74% |
| Nov 27, 2019 | $ 0.0307 | +5.24% |
| Nov 26, 2019 | $ 0.0292 | -0.44% |
| Nov 25, 2019 | $ 0.0292 | +3.22% |
| Nov 24, 2019 | $ 0.0283 | -5.99% |
| Nov 23, 2019 | $ 0.0301 | -0.46% |
| Nov 22, 2019 | $ 0.0301 | -4.90% |
| Nov 21, 2019 | $ 0.0317 | -4.54% |
| Nov 20, 2019 | $ 0.0332 | -1.05% |
| Nov 19, 2019 | $ 0.0335 | -1.88% |
| Nov 18, 2019 | $ 0.0342 | -4.77% |
| Nov 17, 2019 | $ 0.0359 | -0.90% |
| Nov 16, 2019 | $ 0.0363 | +3.67% |
| Nov 15, 2019 | $ 0.035 | -1.79% |
| Nov 14, 2019 | $ 0.0356 | -3.63% |
| Nov 13, 2019 | $ 0.037 | +1.31% |
| Nov 12, 2019 | $ 0.0365 | +1.33% |
| Nov 11, 2019 | $ 0.036 | -4.04% |
| Nov 10, 2019 | $ 0.0376 | +4.66% |
| Nov 9, 2019 | $ 0.0359 | -1.43% |
| Nov 8, 2019 | $ 0.0364 | -6.32% |
| Nov 7, 2019 | $ 0.0389 | -4.28% |
| Nov 6, 2019 | $ 0.0406 | +2.27% |
| Nov 5, 2019 | $ 0.0396 | -13.58% |
| Nov 4, 2019 | $ 0.0459 | -1.95% |
| Nov 3, 2019 | $ 0.0468 | +18.66% |
| Nov 2, 2019 | $ 0.0394 | +1.05% |
| Nov 1, 2019 | $ 0.039 | +1.86% |
| Oct 31, 2019 | $ 0.0383 | +0.85% |
| Oct 30, 2019 | $ 0.038 | -1.88% |
| Oct 29, 2019 | $ 0.0387 | -4.73% |
| Oct 28, 2019 | $ 0.0406 | -16.67% |
| Oct 27, 2019 | $ 0.0488 | +19.09% |
| Oct 26, 2019 | $ 0.0408 | +5.88% |
| Oct 25, 2019 | $ 0.0385 | +1.26% |
| Oct 24, 2019 | $ 0.038 | +6.70% |