EuropeCoin Historical Data

ERC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0224
-8.49%
$ 228,806 $ 3
Dec 11, 2019 $ 0.0244
+5.22%
$ 249,503 $ 0
Dec 10, 2019 $ 0.0232
-7.90%
$ 237,133 $ 1
Dec 9, 2019 $ 0.0252
-8.09%
$ 257,423 $ 4
Dec 8, 2019 $ 0.0274
+10.94%
$ 280,069 $ 2
Dec 7, 2019 $ 0.0247
-2.98%
$ 252,452 $ 7
Dec 6, 2019 $ 0.0254
-14.96%
$ 260,202 $ 15
Dec 5, 2019 $ 0.03
+2.65%
$ 306,850 $ 4
Dec 4, 2019 $ 0.0295
-0.33%
$ 301,351 $ 1
Dec 3, 2019 $ 0.0295
-1.02%
$ 302,344 $ 143
Dec 2, 2019 $ 0.0299
-0.92%
$ 305,472 $ 3
Dec 1, 2019 $ 0.0301
-2.37%
$ 308,372 $ 3
Nov 30, 2019 $ 0.0309
-3.64%
$ 315,832 $ 2
Nov 29, 2019 $ 0.0321
+5.48%
$ 327,996 $ 52
Nov 28, 2019 $ 0.0304
-0.74%
$ 310,975 $ 1
Nov 27, 2019 $ 0.0307
+5.24%
$ 313,984 $ 0
Nov 26, 2019 $ 0.0292
-0.44%
$ 298,381 $ 9
Nov 25, 2019 $ 0.0292
+3.22%
$ 298,817 $ 4
Nov 24, 2019 $ 0.0283
-5.99%
$ 289,508 $ 2
Nov 23, 2019 $ 0.0301
-0.46%
$ 307,912 $ 31
Nov 22, 2019 $ 0.0301
-4.90%
$ 308,173 $ 7
Nov 21, 2019 $ 0.0317
-4.54%
$ 324,042 $ 12
Nov 20, 2019 $ 0.0332
-1.05%
$ 339,442 $ 3
Nov 19, 2019 $ 0.0335
-1.88%
$ 343,021 $ 15
Nov 18, 2019 $ 0.0342
-4.77%
$ 349,608 $ 13
Nov 17, 2019 $ 0.0359
-0.90%
$ 367,062 $ 11
Nov 16, 2019 $ 0.0363
+3.67%
$ 371,009 $ 10
Nov 15, 2019 $ 0.035
-1.79%
$ 357,872 $ 1
Nov 14, 2019 $ 0.0356
-3.63%
$ 364,398 $ 1
Nov 13, 2019 $ 0.037
+1.31%
$ 378,114 $ 6
Nov 12, 2019 $ 0.0365
+1.33%
$ 373,217 $ 5
Nov 11, 2019 $ 0.036
-4.04%
$ 368,306 $ 3
Nov 10, 2019 $ 0.0376
+4.66%
$ 384,354 $ 1
Nov 9, 2019 $ 0.0359
-1.43%
$ 367,255 $ 8
Nov 8, 2019 $ 0.0364
-6.32%
$ 372,641 $ 65
Nov 7, 2019 $ 0.0389
-4.28%
$ 397,853 $ 6
Nov 6, 2019 $ 0.0406
+2.27%
$ 415,641 $ 5
Nov 5, 2019 $ 0.0396
-13.58%
$ 405,637 $ 5
Nov 4, 2019 $ 0.0459
-1.95%
$ 469,413 $ 7
Nov 3, 2019 $ 0.0468
+18.66%
$ 478,803 $ 47
Nov 2, 2019 $ 0.0394
+1.05%
$ 403,544 $ 40
Nov 1, 2019 $ 0.039
+1.86%
$ 399,355 $ 1
Oct 31, 2019 $ 0.0383
+0.85%
$ 392,065 $ 3
Oct 30, 2019 $ 0.038
-1.88%
$ 388,779 $ 2
Oct 29, 2019 $ 0.0387
-4.73%
$ 396,225 $ 4
Oct 28, 2019 $ 0.0406
-16.67%
$ 415,925 $ 2
Oct 27, 2019 $ 0.0488
+19.09%
$ 499,248 $ 260
Oct 26, 2019 $ 0.0408
+5.88%
$ 417,240 $ 8
Oct 25, 2019 $ 0.0385
+1.26%
$ 393,725 $ 15
Oct 24, 2019 $ 0.038
+6.70%
$ 388,841 $ 18