Coinranking
EuropeCoin Historical Data
ERC
Page 15
| Date | | |
|---|---|---|
| Jan 31, 2020 | $ 0.0121 | -48.66% |
| Jan 30, 2020 | $ 0.0236 | +15.42% |
| Jan 29, 2020 | $ 0.0205 | -13.76% |
| Jan 28, 2020 | $ 0.0237 | +5.57% |
| Jan 27, 2020 | $ 0.0225 | -1.97% |
| Jan 26, 2020 | $ 0.0229 | +32.17% |
| Jan 25, 2020 | $ 0.0174 | -3.03% |
| Jan 24, 2020 | $ 0.0179 | -1.22% |
| Jan 23, 2020 | $ 0.0181 | -3.14% |
| Jan 22, 2020 | $ 0.0187 | -1.12% |
| Jan 21, 2020 | $ 0.0189 | -8.83% |
| Jan 20, 2020 | $ 0.0207 | +1.01% |
| Jan 19, 2020 | $ 0.0205 | -3.04% |
| Jan 18, 2020 | $ 0.0212 | +2.83% |
| Jan 17, 2020 | $ 0.0206 | +4.16% |
| Jan 16, 2020 | $ 0.0198 | +5.49% |
| Jan 15, 2020 | $ 0.0187 | +2.49% |
| Jan 14, 2020 | $ 0.0183 | +4.79% |
| Jan 13, 2020 | $ 0.0175 | +26.66% |
| Jan 12, 2020 | $ 0.0138 | +7.12% |
| Jan 11, 2020 | $ 0.0129 | +6.93% |
| Jan 10, 2020 | $ 0.012 | -14.10% |
| Jan 9, 2020 | $ 0.014 | -14.90% |
| Jan 8, 2020 | $ 0.0165 | -0.10% |
| Jan 7, 2020 | $ 0.0165 | -3.13% |
| Jan 6, 2020 | $ 0.017 | +0.77% |
| Jan 5, 2020 | $ 0.0169 | +13.87% |
| Jan 4, 2020 | $ 0.0148 | -0.79% |
| Jan 3, 2020 | $ 0.0149 | +0.69% |
| Jan 2, 2020 | $ 0.0148 | -2.09% |
| Jan 1, 2020 | $ 0.0152 | +4.38% |
| Dec 31, 2019 | $ 0.0145 | -0.10% |
| Dec 30, 2019 | $ 0.0145 | -2.89% |
| Dec 29, 2019 | $ 0.015 | +1.33% |
| Dec 28, 2019 | $ 0.0148 | +1.00% |
| Dec 27, 2019 | $ 0.0146 | -12.09% |
| Dec 26, 2019 | $ 0.0166 | -19.53% |
| Dec 25, 2019 | $ 0.0207 | +12.14% |
| Dec 24, 2019 | $ 0.0184 | -13.23% |
| Dec 23, 2019 | $ 0.0213 | -1.77% |
| Dec 22, 2019 | $ 0.0216 | -0.61% |
| Dec 21, 2019 | $ 0.0218 | +2.36% |
| Dec 20, 2019 | $ 0.0213 | +3.10% |
| Dec 19, 2019 | $ 0.0206 | -3.32% |
| Dec 18, 2019 | $ 0.0213 | +8.95% |
| Dec 17, 2019 | $ 0.0196 | -3.94% |
| Dec 16, 2019 | $ 0.0204 | -2.89% |
| Dec 15, 2019 | $ 0.021 | -0.12% |
| Dec 14, 2019 | $ 0.0211 | -3.57% |
| Dec 13, 2019 | $ 0.0218 | -2.31% |