Coinranking
EuropeCoin Historical Data
ERC
Page 2
| Date | | |
|---|---|---|
| Mar 18, 2022 | $ 0.000807 | -1.30% |
| Mar 17, 2022 | $ 0.000819 | +0.53% |
| Mar 10, 2022 | $ 0.00196 | -6.41% |
| Mar 9, 2022 | $ 0.0021 | -0.59% |
| Mar 8, 2022 | $ 0.0027 | +1.63% |
| Mar 7, 2022 | $ 0.00266 | +0.29% |
| Mar 2, 2022 | $ 0.000871 | -1.97% |
| Mar 1, 2022 | $ 0.000888 | +1.10% |
| Feb 28, 2022 | $ 0.00118 | +4.05% |
| Feb 27, 2022 | $ 0.00113 | -3.30% |
| Feb 25, 2022 | $ 0.00117 | +1.37% |
| Feb 24, 2022 | $ 0.00115 | +2.97% |
| Feb 23, 2022 | $ 0.00112 | -2.58% |
| Feb 22, 2022 | $ 0.00115 | +3.21% |
| Feb 21, 2022 | $ 0.00111 | -42.06% |
| Feb 20, 2022 | $ 0.00192 | -3.65% |
| Feb 16, 2022 | $ 0.00176 | -1.00% |
| Feb 15, 2022 | $ 0.00178 | +4.63% |
| Feb 14, 2022 | $ 0.0017 | +0.98% |
| Feb 12, 2022 | $ 0.00211 | -0.17% |
| Feb 11, 2022 | $ 0.00212 | -39.01% |
| Feb 10, 2022 | $ 0.00348 | +96.26% |
| Feb 9, 2022 | $ 0.00177 | -0.03% |
| Jan 26, 2022 | $ 0.00186 | +1.05% |
| Jan 25, 2022 | $ 0.00185 | +1.94% |
| Jan 23, 2022 | $ 0.0021 | -0.40% |
| Jan 22, 2022 | $ 0.00211 | -3.90% |
| Jan 21, 2022 | $ 0.00219 | -23.43% |
| Jan 20, 2022 | $ 0.00286 | +13.16% |
| Jan 19, 2022 | $ 0.00212 | -0.10% |
| Jan 18, 2022 | $ 0.00213 | +0.32% |
| Jan 17, 2022 | $ 0.00253 | -2.59% |
| Jan 16, 2022 | $ 0.0026 | +0.72% |
| Jan 13, 2022 | $ 0.00264 | -0.16% |
| Jan 12, 2022 | $ 0.00264 | +2.73% |
| Jan 11, 2022 | $ 0.00257 | +1.67% |
| Jan 10, 2022 | $ 0.00339 | +0.54% |
| Jan 9, 2022 | $ 0.00337 | -0.13% |
| Jan 6, 2022 | $ 0.00257 | -1.58% |
| Jan 5, 2022 | $ 0.00262 | -28.79% |
| Jan 4, 2022 | $ 0.00368 | -1.26% |
| Jan 3, 2022 | $ 0.00372 | +0.32% |
| Dec 22, 2021 | $ 0.00244 | -0.49% |
| Dec 21, 2021 | $ 0.00245 | +4.54% |
| Dec 17, 2021 | $ 0.00377 | -1.24% |
| Dec 16, 2021 | $ 0.00382 | +29.82% |
| Dec 14, 2021 | $ 0.00327 | +0.25% |
| Dec 13, 2021 | $ 0.00327 | +8.88% |
| Dec 12, 2021 | $ 0.00301 | -23.89% |
| Dec 11, 2021 | $ 0.00394 | +17.23% |