Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EuropeCoin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.000807
-1.30%
$8,260 $1
Mar 17, 2022 $0.000819
+0.53%
$8,376 $1
Mar 10, 2022 $0.00196
-6.41%
$20,059 $0
Mar 9, 2022 $0.0021
-0.59%
$21,455 $0
Mar 8, 2022 $0.0027
+1.63%
$27,657 $3
Mar 7, 2022 $0.00266
+0.29%
$27,258 $3
Mar 2, 2022 $0.000871
-1.97%
$8,912 $4
Mar 1, 2022 $0.000888
+1.10%
$9,083 $4
Feb 28, 2022 $0.00118
+4.05%
$12,028 $0
Feb 27, 2022 $0.00113
-3.30%
$11,583 $0
Feb 25, 2022 $0.00117
+1.37%
$11,924 $0
Feb 24, 2022 $0.00115
+2.97%
$11,770 $0
Feb 23, 2022 $0.00112
-2.58%
$11,442 $1
Feb 22, 2022 $0.00115
+3.21%
$11,749 $0
Feb 21, 2022 $0.00111
-42.06%
$11,375 $2
Feb 20, 2022 $0.00192
-3.65%
$19,666 $0.01
Feb 16, 2022 $0.00176
-1.00%
$18,025 $5
Feb 15, 2022 $0.00178
+4.63%
$18,237 $7
Feb 14, 2022 $0.0017
+0.98%
$17,429 $2
Feb 12, 2022 $0.00211
-0.17%
$21,636 $1
Feb 11, 2022 $0.00212
-39.01%
$21,688 $1
Feb 10, 2022 $0.00348
+96.26%
$35,621 $1
Feb 9, 2022 $0.00177
-0.03%
$18,149 $0.01
Jan 26, 2022 $0.00186
+1.05%
$19,082 $1
Jan 25, 2022 $0.00185
+1.94%
$18,898 $1
Jan 23, 2022 $0.0021
-0.40%
$21,515 $4
Jan 22, 2022 $0.00211
-3.90%
$21,596 $4
Jan 21, 2022 $0.00219
-23.43%
$22,389 $1
Jan 20, 2022 $0.00286
+13.16%
$29,281 $1
Jan 19, 2022 $0.00212
-0.10%
$21,736 $7
Jan 18, 2022 $0.00213
+0.32%
$21,763 $7
Jan 17, 2022 $0.00253
-2.59%
$25,909 $0
Jan 16, 2022 $0.0026
+0.72%
$26,585 $0
Jan 13, 2022 $0.00264
-0.16%
$26,991 $0
Jan 12, 2022 $0.00264
+2.73%
$27,021 $1
Jan 11, 2022 $0.00257
+1.67%
$26,307 $2
Jan 10, 2022 $0.00339
+0.54%
$34,640 $0
Jan 9, 2022 $0.00337
-0.13%
$34,449 $1
Jan 6, 2022 $0.00257
-1.58%
$26,294 $0
Jan 5, 2022 $0.00262
-28.79%
$26,793 $0
Jan 4, 2022 $0.00368
-1.26%
$37,654 $0
Jan 3, 2022 $0.00372
+0.32%
$38,104 $0.01
Dec 22, 2021 $0.00244
-0.49%
$24,945 $3
Dec 21, 2021 $0.00245
+4.54%
$25,063 $4
Dec 17, 2021 $0.00377
-1.24%
$38,534 $0
Dec 16, 2021 $0.00382
+29.82%
$39,050 $0
Dec 14, 2021 $0.00327
+0.25%
$33,479 $1
Dec 13, 2021 $0.00327
+8.88%
$33,497 $1
Dec 12, 2021 $0.00301
-23.89%
$30,750 $0
Dec 11, 2021 $0.00394
+17.23%
$40,355 $1