EuropeCoin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000807
-1.30%
$ 8,260 $ 1
Mar 17, 2022 $ 0.000819
+0.53%
$ 8,376 $ 1
Mar 10, 2022 $ 0.00196
-6.41%
$ 20,059 $ 0
Mar 9, 2022 $ 0.0021
-0.59%
$ 21,455 $ 0
Mar 8, 2022 $ 0.0027
+1.63%
$ 27,657 $ 3
Mar 7, 2022 $ 0.00266
+0.29%
$ 27,258 $ 3
Mar 2, 2022 $ 0.000871
-1.97%
$ 8,912 $ 4
Mar 1, 2022 $ 0.000888
+1.10%
$ 9,083 $ 4
Feb 28, 2022 $ 0.00118
+4.05%
$ 12,028 $ 0
Feb 27, 2022 $ 0.00113
-3.30%
$ 11,583 $ 0
Feb 25, 2022 $ 0.00117
+1.37%
$ 11,924 $ 0
Feb 24, 2022 $ 0.00115
+2.97%
$ 11,770 $ 0
Feb 23, 2022 $ 0.00112
-2.58%
$ 11,442 $ 1
Feb 22, 2022 $ 0.00115
+3.21%
$ 11,749 $ 0
Feb 21, 2022 $ 0.00111
-42.06%
$ 11,375 $ 2
Feb 20, 2022 $ 0.00192
-3.65%
$ 19,666 $ 0.01
Feb 16, 2022 $ 0.00176
-1.00%
$ 18,025 $ 5
Feb 15, 2022 $ 0.00178
+4.63%
$ 18,237 $ 7
Feb 14, 2022 $ 0.0017
+0.98%
$ 17,429 $ 2
Feb 12, 2022 $ 0.00211
-0.17%
$ 21,636 $ 1
Feb 11, 2022 $ 0.00212
-39.01%
$ 21,688 $ 1
Feb 10, 2022 $ 0.00348
+96.26%
$ 35,621 $ 1
Feb 9, 2022 $ 0.00177
-0.03%
$ 18,149 $ 0.01
Jan 26, 2022 $ 0.00186
+1.05%
$ 19,082 $ 1
Jan 25, 2022 $ 0.00185
+1.94%
$ 18,898 $ 1
Jan 23, 2022 $ 0.0021
-0.40%
$ 21,515 $ 4
Jan 22, 2022 $ 0.00211
-3.90%
$ 21,596 $ 4
Jan 21, 2022 $ 0.00219
-23.43%
$ 22,389 $ 1
Jan 20, 2022 $ 0.00286
+13.16%
$ 29,281 $ 1
Jan 19, 2022 $ 0.00212
-0.10%
$ 21,736 $ 7
Jan 18, 2022 $ 0.00213
+0.32%
$ 21,763 $ 7
Jan 17, 2022 $ 0.00253
-2.59%
$ 25,909 $ 0
Jan 16, 2022 $ 0.0026
+0.72%
$ 26,585 $ 0
Jan 13, 2022 $ 0.00264
-0.16%
$ 26,991 $ 0
Jan 12, 2022 $ 0.00264
+2.73%
$ 27,021 $ 1
Jan 11, 2022 $ 0.00257
+1.67%
$ 26,307 $ 2
Jan 10, 2022 $ 0.00339
+0.54%
$ 34,640 $ 0
Jan 9, 2022 $ 0.00337
-0.13%
$ 34,449 $ 1
Jan 6, 2022 $ 0.00257
-1.58%
$ 26,294 $ 0
Jan 5, 2022 $ 0.00262
-28.79%
$ 26,793 $ 0
Jan 4, 2022 $ 0.00368
-1.26%
$ 37,654 $ 0
Jan 3, 2022 $ 0.00372
+0.32%
$ 38,104 $ 0.01
Dec 22, 2021 $ 0.00244
-0.49%
$ 24,945 $ 3
Dec 21, 2021 $ 0.00245
+4.54%
$ 25,063 $ 4
Dec 17, 2021 $ 0.00377
-1.24%
$ 38,534 $ 0
Dec 16, 2021 $ 0.00382
+29.82%
$ 39,050 $ 0
Dec 14, 2021 $ 0.00327
+0.25%
$ 33,479 $ 1
Dec 13, 2021 $ 0.00327
+8.88%
$ 33,497 $ 1
Dec 12, 2021 $ 0.00301
-23.89%
$ 30,750 $ 0
Dec 11, 2021 $ 0.00394
+17.23%
$ 40,355 $ 1