EuropeCoin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.273
+4.04%
$ -- $ 219,090
Jun 2018 $ 0.234
-44.29%
$ -- $ 197,715
May 2018 $ 0.428
-28.61%
$ -- $ 264,217
Apr 2018 $ 0.592
+98.64%
$ -- $ 237,493
Mar 2018 $ 0.289
-58.12%
$ -- $ 285,002
Feb 2018 $ 0.72
-7.58%
$ -- $ 264,143
Jan 2018 $ 0.848
-11.34%
$ -- $ 407,964
Dec 2017 $ 0.942
+91.70%
$ -- $ 464,443
Nov 2017 $ 0.556
+30.48%
$ -- $ 229,745
Oct 2017 $ 0.393
-23.30%
$ -- $ 162,122
Sep 2017 $ 0.518
+13.37%
$ -- $ 122,878
Aug 2017 $ 0.466
+169.94%
$ -- $ 119,376
Jul 2017 $ 0.176
-19.67%
$ -- $ 78,298
Jun 2017 $ 0.227
+60.11%
$ -- $ 78,969
May 2017 $ 0.119
+113.89%
$ -- $ 58,205
Apr 2017 $ 0.0537
+20.77%
$ -- $ 36,457
Mar 2017 $ 0.0443
+101.23%
$ -- $ 35,007
Feb 2017 $ 0.0237
-36.73%
$ -- $ 29,717
Jan 2017 $ 0.0372
+15.09%
$ -- $ 28,200
Dec 2016 $ 0.0318
+39.98%
$ -- $ 25,548
Nov 2016 $ 0.0248
-49.13%
$ -- $ 21,724
Oct 2016 $ 0.044
+101.65%
$ -- $ 19,886
Sep 2016 $ 0.0207
-2.73%
$ -- $ 18,172
Aug 2016 $ 0.0207
-43.45%
$ -- $ 17,919
Jul 2016 $ 0.0381
+1,550.63%
$ -- $ 20,465
Jun 2016 $ 0.00251
+90.81%
$ -- $ 19,189
May 2016 $ 0.00138
-13.63%
$ -- $ 14,302
Apr 2016 $ 0.00156
-9.09%
$ -- $ 13,003
Mar 2016 $ 0.00209
+128.32%
$ -- $ 12,864
Feb 2016 $ 0.00105
-23.97%
$ -- $ 11,710
Jan 2016 $ 0.00117
-27.46%
$ -- $ 12,739
Dec 2015 $ 0.00146
+12.29%
$ -- $ 13,130
Nov 2015 $ 0.00146
+12.40%
$ -- $ 10,407
Oct 2015 $ 0.00125
+167.24%
$ -- $ 8,212
Sep 2015 $ 0.000354
-64.82%
$ -- $ 6,998
Aug 2015 $ 0.000961
+12.30%
$ -- $ 6,375
Download