Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EuropeCoin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2018 $0.273
+4.04%
$-- $219,090
Jun 2018 $0.234
-44.29%
$-- $197,715
May 2018 $0.428
-28.61%
$-- $264,217
Apr 2018 $0.592
+98.64%
$-- $237,493
Mar 2018 $0.289
-58.12%
$-- $285,002
Feb 2018 $0.72
-7.58%
$-- $264,143
Jan 2018 $0.848
-11.34%
$-- $407,964
Dec 2017 $0.942
+91.70%
$-- $464,443
Nov 2017 $0.556
+30.48%
$-- $229,745
Oct 2017 $0.393
-23.30%
$-- $162,122
Sep 2017 $0.518
+13.37%
$-- $122,878
Aug 2017 $0.466
+169.94%
$-- $119,376
Jul 2017 $0.176
-19.67%
$-- $78,298
Jun 2017 $0.227
+60.11%
$-- $78,969
May 2017 $0.119
+113.89%
$-- $58,205
Apr 2017 $0.0537
+20.77%
$-- $36,457
Mar 2017 $0.0443
+101.23%
$-- $35,007
Feb 2017 $0.0237
-36.73%
$-- $29,717
Jan 2017 $0.0372
+15.09%
$-- $28,200
Dec 2016 $0.0318
+39.98%
$-- $25,548
Nov 2016 $0.0248
-49.13%
$-- $21,724
Oct 2016 $0.044
+101.65%
$-- $19,886
Sep 2016 $0.0207
-2.73%
$-- $18,172
Aug 2016 $0.0207
-43.45%
$-- $17,919
Jul 2016 $0.0381
+1.55K%
$-- $20,465
Jun 2016 $0.00251
+90.81%
$-- $19,189
May 2016 $0.00138
-13.63%
$-- $14,302
Apr 2016 $0.00156
-9.09%
$-- $13,003
Mar 2016 $0.00209
+128.32%
$-- $12,864
Feb 2016 $0.00105
-23.97%
$-- $11,710
Jan 2016 $0.00117
-27.46%
$-- $12,739
Dec 2015 $0.00146
+12.29%
$-- $13,130
Nov 2015 $0.00146
+12.40%
$-- $10,407
Oct 2015 $0.00125
+167.24%
$-- $8,212
Sep 2015 $0.000354
-64.82%
$-- $6,998
Aug 2015 $0.000961
+12.30%
$-- $6,375
Download