EuropeCoin Historical Data

ERC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00335
-5.42%
$ 34,278 $ 1
Dec 8, 2021 $ 0.00354
-22.36%
$ 36,180 $ 6
Dec 7, 2021 $ 0.00456
-9.90%
$ 46,655 $ 1
Dec 6, 2021 $ 0.00506
+17.81%
$ 51,769 $ 1
Nov 30, 2021 $ 0.00564
-2.24%
$ 57,662 $ 1
Nov 29, 2021 $ 0.00577
+0.70%
$ 59,081 $ 1
Nov 28, 2021 $ 0.00543
-0.42%
$ 55,603 $ 0
Nov 27, 2021 $ 0.00546
-0.99%
$ 55,817 $ 0
Nov 23, 2021 $ 0.00632
+2.08%
$ 64,677 $ 0.1
Nov 22, 2021 $ 0.0062
+34.45%
$ 63,440 $ 0
Nov 18, 2021 $ 0.00697
-3.56%
$ 71,345 $ 1
Nov 17, 2021 $ 0.00724
+1.28%
$ 74,057 $ 1
Nov 16, 2021 $ 0.00726
-4.54%
$ 74,261 $ 1
Nov 15, 2021 $ 0.00764
+45.57%
$ 78,189 $ 2
Nov 14, 2021 $ 0.00523
+1.47%
$ 53,484 $ 2
Nov 11, 2021 $ 0.00778
+0.13%
$ 79,641 $ 1
Nov 10, 2021 $ 0.0078
-3.03%
$ 79,773 $ 1
Nov 9, 2021 $ 0.00804
+8.04%
$ 82,228 $ 1
Nov 8, 2021 $ 0.00743
+6.67%
$ 76,048 $ 1
Nov 7, 2021 $ 0.00695
+2.85%
$ 71,088 $ 0.01
Nov 6, 2021 $ 0.00675
+38.42%
$ 69,117 $ 0
Nov 5, 2021 $ 0.00489
-27.70%
$ 49,990 $ 0
Nov 4, 2021 $ 0.00676
+82.75%
$ 69,165 $ 34
Nov 3, 2021 $ 0.00315
-0.40%
$ 32,240 $ 0.1
Nov 2, 2021 $ 0.00316
-13.64%
$ 32,314 $ 5
Nov 1, 2021 $ 0.00366
-15.27%
$ 37,464 $ 1
Oct 29, 2021 $ 0.00366
+0.67%
$ 37,457 $ 0
Oct 28, 2021 $ 0.00363
+3.30%
$ 37,172 $ 0
Oct 27, 2021 $ 0.00352
-2.89%
$ 35,988 $ 0
Oct 26, 2021 $ 0.00362
-28.15%
$ 37,081 $ 0
Oct 25, 2021 $ 0.00504
-7.98%
$ 51,588 $ 4
Oct 24, 2021 $ 0.00548
+11.69%
$ 56,056 $ 0
Oct 23, 2021 $ 0.0049
+1.00%
$ 50,175 $ 0
Oct 22, 2021 $ 0.00486
+11.39%
$ 49,694 $ 16
Oct 21, 2021 $ 0.00436
-0.82%
$ 44,575 $ 2
Oct 20, 2021 $ 0.00639
-0.56%
$ 65,392 $ 1
Oct 19, 2021 $ 0.00642
+15.14%
$ 65,710 $ 1
Oct 18, 2021 $ 0.00558
+1.09%
$ 57,085 $ 0.01
Oct 15, 2021 $ 0.00401
-0.13%
$ 40,995 $ 0
Oct 14, 2021 $ 0.00401
-1.58%
$ 41,069 $ 0
Oct 11, 2021 $ 0.00395
+3.47%
$ 40,449 $ 0
Oct 10, 2021 $ 0.00383
-0.32%
$ 39,188 $ 0
Oct 9, 2021 $ 0.00385
+2.00%
$ 39,384 $ 1
Oct 8, 2021 $ 0.00378
-2.32%
$ 38,629 $ 1
Oct 7, 2021 $ 0.00541
-2.00%
$ 55,375 $ 0.001
Oct 6, 2021 $ 0.00554
+53.87%
$ 56,650 $ 0.001
Oct 5, 2021 $ 0.00361
+2.66%
$ 36,892 $ 1
Oct 4, 2021 $ 0.00491
+1.98%
$ 50,228 $ 0
Oct 3, 2021 $ 0.00482
+0.96%
$ 49,286 $ 0
Oct 2, 2021 $ 0.00477
-0.86%
$ 48,814 $ 0