Coinranking
EuropeCoin Historical Data
ERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2021 | $0.00481 | +7.16% | ||
| Sep 29, 2021 | $0.00333 | +1.27% | ||
| Sep 28, 2021 | $0.00328 | -13.61% | ||
| Sep 27, 2021 | $0.0038 | -2.07% | ||
| Sep 26, 2021 | $0.00389 | +1.22% | ||
| Sep 25, 2021 | $0.00384 | -0.33% | ||
| Sep 24, 2021 | $0.00385 | -4.55% | ||
| Sep 23, 2021 | $0.00404 | +54.44% | ||
| Sep 22, 2021 | $0.00262 | -28.63% | ||
| Sep 21, 2021 | $0.00365 | +740.63% | ||
| Sep 20, 2021 | $0.0083 | -7.60% | ||
| Sep 19, 2021 | $0.00898 | -2.15% | ||
| Sep 18, 2021 | $0.00917 | +1.99% | ||
| Sep 17, 2021 | $0.00898 | +0.79% | ||
| Sep 15, 2021 | $0.00912 | +1.94% | ||
| Sep 14, 2021 | $0.00893 | +16.84% | ||
| Sep 13, 2021 | $0.00766 | -2.41% | ||
| Sep 12, 2021 | $0.00785 | -8.67% | ||
| Sep 11, 2021 | $0.00859 | +27.34% | ||
| Sep 10, 2021 | $0.00674 | -27.51% | ||
| Sep 9, 2021 | $0.00928 | +0.56% | ||
| Sep 8, 2021 | $0.00922 | -10.62% | ||
| Sep 7, 2021 | $0.0103 | +15.26% | ||
| Sep 6, 2021 | $0.00895 | -27.90% | ||
| Sep 5, 2021 | $0.0124 | +38.18% | ||
| Sep 4, 2021 | $0.00899 | +19.99% | ||
| Sep 3, 2021 | $0.0075 | -23.91% | ||
| Sep 2, 2021 | $0.00986 | +0.97% | ||
| Sep 1, 2021 | $0.00976 | +0.87% | ||
| Aug 31, 2021 | $0.00753 | +0.15% | ||
| Aug 30, 2021 | $0.00753 | -35.67% | ||
| Aug 29, 2021 | $0.0117 | +0.63% | ||
| Aug 28, 2021 | $0.0112 | -0.84% | ||
| Aug 27, 2021 | $0.0113 | +3.65% | ||
| Aug 26, 2021 | $0.0108 | -4.33% | ||
| Aug 25, 2021 | $0.0113 | -5.83% | ||
| Aug 24, 2021 | $0.0119 | +0.55% | ||
| Aug 23, 2021 | $0.0119 | +4.23% | ||
| Aug 22, 2021 | $0.0165 | -0.32% | ||
| Aug 21, 2021 | $0.0166 | +2.26% | ||
| Aug 20, 2021 | $0.0163 | +15.40% | ||
| Aug 18, 2021 | $0.0158 | +0.80% | ||
| Aug 17, 2021 | $0.0156 | -4.68% | ||
| Aug 16, 2021 | $0.0189 | -1.92% | ||
| Aug 15, 2021 | $0.0193 | -0.27% | ||
| Aug 10, 2021 | $0.016 | -0.67% | ||
| Aug 4, 2021 | $0.0134 | +0.22% | ||
| Aug 3, 2021 | $0.0134 | -2.61% | ||
| Aug 2, 2021 | $0.0137 | -0.68% | ||
| Aug 1, 2021 | $0.0188 | +0.24% | ||