MAGE Historical Data

MAGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000101
+2.55%
$ 211,050 $ 2,495
Oct 28, 2024 $ 0.00001
+60.26%
$ 210,000 $ 14,585
Oct 27, 2024 $ 0.0₅589
+15.49%
$ 123,690 $ 46
Oct 26, 2024 $ 0.0₅51
+13.33%
$ 107,100 $ 140
Oct 25, 2024 $ 0.0₅45
-14.45%
$ 94,500 $ 60
Oct 24, 2024 $ 0.0₅526
-19.33%
$ 110,460 $ 145
Oct 23, 2024 $ 0.0₅652
-4.12%
$ 136,920 $ 2,570
Oct 22, 2024 $ 0.0₅68
+4.62%
$ 142,800 $ 61
Oct 21, 2024 $ 0.0₅65
-4.41%
$ 136,500 $ 68
Oct 20, 2024 $ 0.0₅68
+3.19%
$ 142,800 $ 248
Oct 19, 2024 $ 0.0₅659
-7.18%
$ 138,390 $ 120
Oct 18, 2024 $ 0.0₅71
+14.89%
$ 149,100 $ 71
Oct 17, 2024 $ 0.0₅709
-4.06%
$ 148,890 $ 151
Oct 16, 2024 $ 0.0₅673
-10.15%
$ 141,330 $ 680
Oct 15, 2024 $ 0.0₅759
+56.49%
$ 159,390 $ 978
Oct 14, 2024 $ 0.0₅485
-17.80%
$ 101,850 $ 5,247
Oct 13, 2024 $ 0.0₅59
+18.47%
$ 123,900 $ 5
Oct 12, 2024 $ 0.0₅498
+2.05%
$ 104,580 $ 107
Oct 11, 2024 $ 0.0₅488
-6.15%
$ 102,480 $ 5
Oct 10, 2024 $ 0.0₅52
+0.00%
$ 109,200 $ 1
Oct 9, 2024 $ 0.0₅52
-6.47%
$ 109,200 $ 5
Oct 8, 2024 $ 0.0₅556
-2.28%
$ 116,760 $ 95
Oct 7, 2024 $ 0.0₅569
-4.37%
$ 119,490 $ 21
Oct 6, 2024 $ 0.0₅595
+0.00%
$ 124,950 $ 71
Oct 5, 2024 $ 0.0₅467
+0.00%
$ -- $ 38
Oct 4, 2024 $ 0.0₅467
+0.21%
$ 98,070 $ 43
Oct 3, 2024 $ 0.0₅466
+9.91%
$ 97,860 $ 310
Oct 2, 2024 $ 0.0₅424
-13.29%
$ 89,040 $ 395
Oct 1, 2024 $ 0.0₅489
-12.68%
$ 102,690 $ 132
Sep 30, 2024 $ 0.0₅56
-4.27%
$ 117,600 $ 180
Sep 29, 2024 $ 0.0₅585
+2.63%
$ 122,850 $ 308
Sep 28, 2024 $ 0.0₅57
+0.00%
$ 119,700 $ 23
Sep 27, 2024 $ 0.0₅602
+0.00%
$ 126,420 $ 51
Sep 26, 2024 $ 0.0₅602
+0.00%
$ 126,420 $ 3
Sep 25, 2024 $ 0.0₅602
+6.17%
$ 126,420 $ 80
Sep 24, 2024 $ 0.0₅567
-16.12%
$ 119,070 $ 6
Sep 23, 2024 $ 0.0₅676
+9.03%
$ 141,960 $ 110
Sep 22, 2024 $ 0.0₅62
+0.16%
$ 130,200 $ 1
Sep 21, 2024 $ 0.0₅619
+21.14%
$ 129,990 $ 49
Sep 20, 2024 $ 0.0₅511
-11.90%
$ 107,310 $ 95
Sep 19, 2024 $ 0.0₅58
+9.85%
$ 121,800 $ 9
Sep 18, 2024 $ 0.0₅528
+0.00%
$ 110,880 $ 32
Sep 17, 2024 $ 0.0₅528
+0.00%
$ -- $ 5
Sep 16, 2024 $ 0.0₅528
+2.72%
$ 110,880 $ 326
Sep 13, 2024 $ 0.0₅537
+0.00%
$ 112,770 $ 3
Sep 12, 2024 $ 0.0₅537
-7.25%
$ 112,770 $ 3
Sep 11, 2024 $ 0.0₅579
+8.22%
$ 121,590 $ 1
Sep 10, 2024 $ 0.0₅535
+0.38%
$ 112,350 $ 22
Sep 9, 2024 $ 0.0₅533
-4.82%
$ 111,930 $ 116
Sep 8, 2024 $ 0.0₅56
-0.88%
$ 117,600 $ 135