MAGE Historical Data

MAGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0₅57
+0.00%
$-- $2
Sep 5, 2024 $0.0₅57
-1.21%
$119,700 $14
Sep 4, 2024 $0.0₅577
-0.35%
$121,170 $23
Sep 3, 2024 $0.0₅524
+0.00%
$-- $105
Sep 2, 2024 $0.0₅524
-8.07%
$110,040 $105
Sep 1, 2024 $0.0₅57
+0.00%
$119,700 $5
Aug 31, 2024 $0.0₅569
+0.00%
$119,490 $19
Aug 30, 2024 $0.0₅569
-11.09%
$119,490 $53
Aug 29, 2024 $0.0₅65
+0.00%
$-- $18
Aug 28, 2024 $0.0₅65
-7.14%
$136,500 $113
Aug 27, 2024 $0.0₅7
+7.20%
$147,000 $29
Aug 26, 2024 $0.0₅653
+3.32%
$137,130 $457
Aug 25, 2024 $0.0₅632
-29.31%
$132,720 $1,421
Aug 24, 2024 $0.0₅894
+23.82%
$187,740 $313
Aug 23, 2024 $0.0₅722
+2.41%
$151,620 $28
Aug 22, 2024 $0.0₅705
-14.02%
$148,050 $62
Aug 21, 2024 $0.0₅82
+15.49%
$172,200 $397
Aug 20, 2024 $0.0₅71
-17.35%
$149,100 $62
Aug 19, 2024 $0.0₅859
-7.73%
$180,390 $256
Aug 18, 2024 $0.0₅931
-2.00%
$195,510 $180
Aug 17, 2024 $0.0₅95
+44.60%
$199,500 $198
Aug 16, 2024 $0.0₅657
-20.36%
$137,970 $826
Aug 15, 2024 $0.0₅825
-8.13%
$173,250 $3,633
Aug 14, 2024 $0.0₅898
+20.54%
$188,580 $203
Aug 13, 2024 $0.0₅745
-23.12%
$156,450 $63
Aug 12, 2024 $0.0₅969
-9.27%
$203,490 $262
Aug 11, 2024 $0.0000107
+23.33%
$224,280 $86
Aug 10, 2024 $0.0₅866
+4.09%
$181,860 $4
Aug 9, 2024 $0.0₅832
-8.97%
$174,720 $44
Aug 8, 2024 $0.0₅914
+1.33%
$191,940 $53
Aug 7, 2024 $0.0₅902
-27.20%
$189,420 $251
Aug 6, 2024 $0.0000124
+27.08%
$260,190 $123
Jul 29, 2024 $0.0₅636
+1.60%
$-- $649
Jul 28, 2024 $0.0₅781
-22.67%
$164,010 $983
Jul 27, 2024 $0.0000105
+0.00%
$220,080 $31
Jul 26, 2024 $0.0₅868
+0.93%
$182,280 $104
Jul 25, 2024 $0.0₅86
-1.60%
$180,600 $16
Jul 24, 2024 $0.0₅874
+4.05%
$183,540 $148
Jul 23, 2024 $0.0₅84
+0.00%
$176,400 $7
Jul 22, 2024 $0.0₅84
-1.29%
$176,400 $222
Jul 21, 2024 $0.0₅851
-18.95%
$178,710 $197
Jul 20, 2024 $0.0000105
-0.10%
$220,500 $12
Jul 19, 2024 $0.0000105
+1.15%
$220,710 $79
Jul 18, 2024 $0.0000104
+4.00%
$218,190 $11
Jul 17, 2024 $0.0₅999
-4.22%
$209,790 $291
Jul 16, 2024 $0.0₅842
+0.00%
$176,820 $155
Jul 15, 2024 $0.0000105
+24.38%
$220,710 $156
Jul 14, 2024 $0.0₅845
+15.28%
$177,450 $547
Jul 13, 2024 $0.0₅733
-19.54%
$153,930 $970
Jul 12, 2024 $0.000025
+168.31%
$524,580 $446