MAGE Historical Data

MAGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₅57
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.0₅57
-1.21%
$ 119,700 $ 14
Sep 4, 2024 $ 0.0₅577
-0.35%
$ 121,170 $ 23
Sep 3, 2024 $ 0.0₅524
+0.00%
$ -- $ 105
Sep 2, 2024 $ 0.0₅524
-8.07%
$ 110,040 $ 105
Sep 1, 2024 $ 0.0₅57
+0.00%
$ 119,700 $ 5
Aug 31, 2024 $ 0.0₅569
+0.00%
$ 119,490 $ 19
Aug 30, 2024 $ 0.0₅569
-11.09%
$ 119,490 $ 53
Aug 29, 2024 $ 0.0₅65
+0.00%
$ -- $ 18
Aug 28, 2024 $ 0.0₅65
-7.14%
$ 136,500 $ 113
Aug 27, 2024 $ 0.0₅7
+7.20%
$ 147,000 $ 29
Aug 26, 2024 $ 0.0₅653
+3.32%
$ 137,130 $ 457
Aug 25, 2024 $ 0.0₅632
-29.31%
$ 132,720 $ 1,421
Aug 24, 2024 $ 0.0₅894
+23.82%
$ 187,740 $ 313
Aug 23, 2024 $ 0.0₅722
+2.41%
$ 151,620 $ 28
Aug 22, 2024 $ 0.0₅705
-14.02%
$ 148,050 $ 62
Aug 21, 2024 $ 0.0₅82
+15.49%
$ 172,200 $ 397
Aug 20, 2024 $ 0.0₅71
-17.35%
$ 149,100 $ 62
Aug 19, 2024 $ 0.0₅859
-7.73%
$ 180,390 $ 256
Aug 18, 2024 $ 0.0₅931
-2.00%
$ 195,510 $ 180
Aug 17, 2024 $ 0.0₅95
+44.60%
$ 199,500 $ 198
Aug 16, 2024 $ 0.0₅657
-20.36%
$ 137,970 $ 826
Aug 15, 2024 $ 0.0₅825
-8.13%
$ 173,250 $ 3,633
Aug 14, 2024 $ 0.0₅898
+20.54%
$ 188,580 $ 203
Aug 13, 2024 $ 0.0₅745
-23.12%
$ 156,450 $ 63
Aug 12, 2024 $ 0.0₅969
-9.27%
$ 203,490 $ 262
Aug 11, 2024 $ 0.0000107
+23.33%
$ 224,280 $ 86
Aug 10, 2024 $ 0.0₅866
+4.09%
$ 181,860 $ 4
Aug 9, 2024 $ 0.0₅832
-8.97%
$ 174,720 $ 44
Aug 8, 2024 $ 0.0₅914
+1.33%
$ 191,940 $ 53
Aug 7, 2024 $ 0.0₅902
-27.20%
$ 189,420 $ 251
Aug 6, 2024 $ 0.0000124
+27.08%
$ 260,190 $ 123
Jul 29, 2024 $ 0.0₅636
+1.60%
$ -- $ 649
Jul 28, 2024 $ 0.0₅781
-22.67%
$ 164,010 $ 983
Jul 27, 2024 $ 0.0000105
+0.00%
$ 220,080 $ 31
Jul 26, 2024 $ 0.0₅868
+0.93%
$ 182,280 $ 104
Jul 25, 2024 $ 0.0₅86
-1.60%
$ 180,600 $ 16
Jul 24, 2024 $ 0.0₅874
+4.05%
$ 183,540 $ 148
Jul 23, 2024 $ 0.0₅84
+0.00%
$ 176,400 $ 7
Jul 22, 2024 $ 0.0₅84
-1.29%
$ 176,400 $ 222
Jul 21, 2024 $ 0.0₅851
-18.95%
$ 178,710 $ 197
Jul 20, 2024 $ 0.0000105
-0.10%
$ 220,500 $ 12
Jul 19, 2024 $ 0.0000105
+1.15%
$ 220,710 $ 79
Jul 18, 2024 $ 0.0000104
+4.00%
$ 218,190 $ 11
Jul 17, 2024 $ 0.0₅999
-4.22%
$ 209,790 $ 291
Jul 16, 2024 $ 0.0₅842
+0.00%
$ 176,820 $ 155
Jul 15, 2024 $ 0.0000105
+24.38%
$ 220,710 $ 156
Jul 14, 2024 $ 0.0₅845
+15.28%
$ 177,450 $ 547
Jul 13, 2024 $ 0.0₅733
-19.54%
$ 153,930 $ 970
Jul 12, 2024 $ 0.000025
+168.31%
$ 524,580 $ 446