MAGE Historical Data

MAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.000058
-8.52%
$1.22 million $23,222
May 21, 2024 $0.0000634
-15.33%
$1.33 million $128,740
May 20, 2024 $0.000075
-8.15%
$1.57 million $261,446
May 19, 2024 $0.0000816
+0.77%
$1.71 million $275,747
May 18, 2024 $0.0000819
-12.81%
$1.72 million $385,727
May 17, 2024 $0.0000945
-18.99%
$1.98 million $796,821
May 16, 2024 $0.000117
-22.54%
$2.46 million $1.91 million
May 15, 2024 $0.000148
+278.49%
$3.1 million $914,443
May 14, 2024 $0.000041
-36.63%
$861,000 $46,917
May 13, 2024 $0.0000602
-18.49%
$1.26 million $245,125
May 12, 2024 $0.0000756
-11.99%
$1.59 million $304,267
Download