MAGE Historical Data

MAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000058
-8.52%
$ 1.22 million $ 23,222
May 21, 2024 $ 0.0000634
-15.33%
$ 1.33 million $ 128,740
May 20, 2024 $ 0.000075
-8.15%
$ 1.57 million $ 261,446
May 19, 2024 $ 0.0000816
+0.77%
$ 1.71 million $ 275,747
May 18, 2024 $ 0.0000819
-12.81%
$ 1.72 million $ 385,727
May 17, 2024 $ 0.0000945
-18.99%
$ 1.98 million $ 796,821
May 16, 2024 $ 0.000117
-22.54%
$ 2.46 million $ 1.91 million
May 15, 2024 $ 0.000148
+278.49%
$ 3.1 million $ 914,443
May 14, 2024 $ 0.000041
-36.63%
$ 861,000 $ 46,917
May 13, 2024 $ 0.0000602
-18.49%
$ 1.26 million $ 245,125
May 12, 2024 $ 0.0000756
-11.99%
$ 1.59 million $ 304,267
Download