MAGE Historical Data

MAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₅91
-19.47%
$191,100 $240
Jul 10, 2024 $0.0000113
+0.00%
$237,300 $150
Jul 9, 2024 $0.0000113
+10.68%
$237,300 $599
Jul 8, 2024 $0.0000102
-1.45%
$214,410 $77
Jul 7, 2024 $0.0000104
+7.92%
$217,560 $56
Jul 6, 2024 $0.0₅928
-45.76%
$194,880 $386
Jul 5, 2024 $0.0000171
+14.99%
$359,310 $120
Jul 4, 2024 $0.0000149
+10.06%
$312,480 $2,284
Jul 3, 2024 $0.0₅945
+0.00%
$198,450 $69
Jul 2, 2024 $0.0₅945
-0.11%
$198,450 $42
Jul 1, 2024 $0.0₅946
+15.23%
$198,660 $128
Jun 30, 2024 $0.0₅821
+8.17%
$172,410 $253
Jun 29, 2024 $0.0000104
+3.49%
$218,190 $224
Jun 28, 2024 $0.0000107
+0.09%
$224,490 $494
Jun 27, 2024 $0.0000107
-0.65%
$224,280 $49
Jun 26, 2024 $0.0000108
+12.33%
$225,750 $513
Jun 25, 2024 $0.0₅957
-4.68%
$200,970 $41
Jun 24, 2024 $0.00001
-5.10%
$210,840 $237
Jun 23, 2024 $0.0000106
-17.21%
$222,180 $225
Jun 22, 2024 $0.0000128
+59.55%
$268,380 $123
Jun 21, 2024 $0.00001
-5.39%
$210,000 $171
Jun 20, 2024 $0.0000106
-17.49%
$221,970 $1,393
Jun 19, 2024 $0.0000146
-36.13%
$306,600 $452
Jun 18, 2024 $0.0000229
+29.15%
$480,060 $2,804
Jun 17, 2024 $0.00002
+0.00%
$420,000 $593
Jun 16, 2024 $0.00002
-7.06%
$420,000 $206
Jun 15, 2024 $0.0000218
-44.18%
$457,170 $676
Jun 14, 2024 $0.000039
+140.74%
$819,000 $1,200
Jun 13, 2024 $0.0000162
-14.33%
$340,200 $364
Jun 12, 2024 $0.0000189
-0.99%
$397,110 $1,408
Jun 11, 2024 $0.0000178
-6.91%
$373,380 $52,072
Jun 10, 2024 $0.0000208
-23.88%
$437,819 $139,979
Jun 9, 2024 $0.0000274
+18.10%
$575,400 $164,924
Jun 8, 2024 $0.0000233
-13.24%
$486,753 $180,160
Jun 7, 2024 $0.0000284
+0.53%
$595,847 $145,500
Jun 6, 2024 $0.0000282
-16.25%
$592,709 $163,596
Jun 5, 2024 $0.0000344
+6.14%
$722,191 $252,782
Jun 4, 2024 $0.0000343
+28.13%
$721,128 $232,109
Jun 3, 2024 $0.0000258
-2.17%
$541,800 $66,095
Jun 2, 2024 $0.0000263
-21.76%
$552,595 $194,803
Jun 1, 2024 $0.0000336
+5.99%
$706,283 $231,148
May 31, 2024 $0.0000318
-23.19%
$667,800 $213,086
May 30, 2024 $0.0000408
+7.75%
$857,594 $264,789
May 29, 2024 $0.0000379
-19.19%
$795,900 $227,497
May 28, 2024 $0.0000501
+13.76%
$1.05 million $147,555
May 27, 2024 $0.000044
-17.61%
$924,833 $205,687
May 26, 2024 $0.0000525
+4.83%
$1.1 million $306,381
May 25, 2024 $0.00005
-20.36%
$1.05 million $287,730
May 24, 2024 $0.0000628
+10.95%
$1.32 million $54,113
May 23, 2024 $0.0000606
+6.22%
$1.27 million $215,437