MAGE Historical Data

MAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅91
-19.47%
$ 191,100 $ 240
Jul 10, 2024 $ 0.0000113
+0.00%
$ 237,300 $ 150
Jul 9, 2024 $ 0.0000113
+10.68%
$ 237,300 $ 599
Jul 8, 2024 $ 0.0000102
-1.45%
$ 214,410 $ 77
Jul 7, 2024 $ 0.0000104
+7.92%
$ 217,560 $ 56
Jul 6, 2024 $ 0.0₅928
-45.76%
$ 194,880 $ 386
Jul 5, 2024 $ 0.0000171
+14.99%
$ 359,310 $ 120
Jul 4, 2024 $ 0.0000149
+10.06%
$ 312,480 $ 2,284
Jul 3, 2024 $ 0.0₅945
+0.00%
$ 198,450 $ 69
Jul 2, 2024 $ 0.0₅945
-0.11%
$ 198,450 $ 42
Jul 1, 2024 $ 0.0₅946
+15.23%
$ 198,660 $ 128
Jun 30, 2024 $ 0.0₅821
+8.17%
$ 172,410 $ 253
Jun 29, 2024 $ 0.0000104
+3.49%
$ 218,190 $ 224
Jun 28, 2024 $ 0.0000107
+0.09%
$ 224,490 $ 494
Jun 27, 2024 $ 0.0000107
-0.65%
$ 224,280 $ 49
Jun 26, 2024 $ 0.0000108
+12.33%
$ 225,750 $ 513
Jun 25, 2024 $ 0.0₅957
-4.68%
$ 200,970 $ 41
Jun 24, 2024 $ 0.00001
-5.10%
$ 210,840 $ 237
Jun 23, 2024 $ 0.0000106
-17.21%
$ 222,180 $ 225
Jun 22, 2024 $ 0.0000128
+59.55%
$ 268,380 $ 123
Jun 21, 2024 $ 0.00001
-5.39%
$ 210,000 $ 171
Jun 20, 2024 $ 0.0000106
-17.49%
$ 221,970 $ 1,393
Jun 19, 2024 $ 0.0000146
-36.13%
$ 306,600 $ 452
Jun 18, 2024 $ 0.0000229
+29.15%
$ 480,060 $ 2,804
Jun 17, 2024 $ 0.00002
+0.00%
$ 420,000 $ 593
Jun 16, 2024 $ 0.00002
-7.06%
$ 420,000 $ 206
Jun 15, 2024 $ 0.0000218
-44.18%
$ 457,170 $ 676
Jun 14, 2024 $ 0.000039
+140.74%
$ 819,000 $ 1,200
Jun 13, 2024 $ 0.0000162
-14.33%
$ 340,200 $ 364
Jun 12, 2024 $ 0.0000189
-0.99%
$ 397,110 $ 1,408
Jun 11, 2024 $ 0.0000178
-6.91%
$ 373,380 $ 52,072
Jun 10, 2024 $ 0.0000208
-23.88%
$ 437,819 $ 139,979
Jun 9, 2024 $ 0.0000274
+18.10%
$ 575,400 $ 164,924
Jun 8, 2024 $ 0.0000233
-13.24%
$ 486,753 $ 180,160
Jun 7, 2024 $ 0.0000284
+0.53%
$ 595,847 $ 145,500
Jun 6, 2024 $ 0.0000282
-16.25%
$ 592,709 $ 163,596
Jun 5, 2024 $ 0.0000344
+6.14%
$ 722,191 $ 252,782
Jun 4, 2024 $ 0.0000343
+28.13%
$ 721,128 $ 232,109
Jun 3, 2024 $ 0.0000258
-2.17%
$ 541,800 $ 66,095
Jun 2, 2024 $ 0.0000263
-21.76%
$ 552,595 $ 194,803
Jun 1, 2024 $ 0.0000336
+5.99%
$ 706,283 $ 231,148
May 31, 2024 $ 0.0000318
-23.19%
$ 667,800 $ 213,086
May 30, 2024 $ 0.0000408
+7.75%
$ 857,594 $ 264,789
May 29, 2024 $ 0.0000379
-19.19%
$ 795,900 $ 227,497
May 28, 2024 $ 0.0000501
+13.76%
$ 1.05 million $ 147,555
May 27, 2024 $ 0.000044
-17.61%
$ 924,833 $ 205,687
May 26, 2024 $ 0.0000525
+4.83%
$ 1.1 million $ 306,381
May 25, 2024 $ 0.00005
-20.36%
$ 1.05 million $ 287,730
May 24, 2024 $ 0.0000628
+10.95%
$ 1.32 million $ 54,113
May 23, 2024 $ 0.0000606
+6.22%
$ 1.27 million $ 215,437