Virtual Reality Electronic Sports Historical Data

VRES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00734
+0.09%
$-- $4,476
Sep 8, 2019 $0.00733
-0.14%
$-- $4,352
Sep 7, 2019 $0.00734
+0.14%
$-- $3,346
Sep 6, 2019 $0.00734
+0.31%
$-- $3,446
Sep 5, 2019 $0.00731
+1.16%
$-- $2,617
Sep 4, 2019 $0.00721
-2.01%
$-- $2,354
Sep 3, 2019 $0.00736
+0.80%
$-- $2,937
Sep 2, 2019 $0.0073
+1.96%
$-- $3,071
Sep 1, 2019 $0.00718
+0.94%
$-- $2,419
Aug 31, 2019 $0.00711
+0.52%
$-- $3,126
Aug 30, 2019 $0.00707
-2.84%
$-- $2,304
Aug 29, 2019 $0.00728
-8.85%
$-- $4,458
Aug 28, 2019 $0.00799
+1.04%
$-- $4,046
Aug 27, 2019 $0.00791
-0.49%
$-- $2,798
Aug 26, 2019 $0.00792
-0.64%
$-- $3,430
Aug 25, 2019 $0.00797
+6.19%
$-- $4,012
Aug 24, 2019 $0.0075
+1.04%
$-- $3,801
Aug 23, 2019 $0.00743
-5.05%
$-- $4,934
Aug 22, 2019 $0.00782
+0.38%
$-- $6,105
Aug 21, 2019 $0.0078
+6.27%
$-- $4,962
Aug 20, 2019 $0.00734
+1.90%
$-- $3,683
Aug 19, 2019 $0.00716
-8.13%
$-- $4,121
Aug 18, 2019 $0.0078
-2.58%
$-- $4,858
Aug 17, 2019 $0.008
+3.77%
$-- $4,208
Aug 16, 2019 $0.00768
+1.00%
$-- $6,672
Aug 15, 2019 $0.00756
-2.14%
$-- $12,885
Aug 14, 2019 $0.00771
-5.92%
$-- $10,512
Aug 13, 2019 $0.0082
+25.93%
$-- $7,212
Aug 12, 2019 $0.00652
+3.27%
$-- $6,495
Aug 11, 2019 $0.00631
-1.31%
$-- $5,244
Aug 10, 2019 $0.00639
+1.35%
$-- $8,948
Aug 9, 2019 $0.00632
+1.02%
$-- $8,049
Aug 8, 2019 $0.00627
+7.65%
$-- $7,499
Aug 7, 2019 $0.00582
-2.47%
$-- $7,398
Aug 6, 2019 $0.00597
+6.45%
$-- $8,413
Aug 5, 2019 $0.0056
-5.66%
$-- $7,004
Aug 4, 2019 $0.00594
+19.70%
$-- $3,896
Aug 3, 2019 $0.00496
+4.76%
$-- $1,726
Aug 2, 2019 $0.00473
+49.00%
$-- $4,279
Aug 1, 2019 $0.00318
+42.91%
$-- $4,677
Jul 31, 2019 $0.00222
+2.57%
$-- $2,240
Jul 30, 2019 $0.00217
+20.80%
$-- $2,080
Jul 29, 2019 $0.00179
-11.24%
$-- $4,199
Jul 28, 2019 $0.00202
-7.48%
$-- $3,568
Jul 27, 2019 $0.00219
-5.11%
$-- $1,768
Jul 26, 2019 $0.0023
+3.03%
$-- $3,989
Jul 25, 2019 $0.00224
+19.49%
$-- $10,660
Jul 24, 2019 $0.00187
+53.50%
$-- $27,192
Jul 23, 2019 $0.00122
-4.94%
$-- $42,813
Jul 22, 2019 $0.00128
+1.40%
$-- $21,284