Virtual Reality Electronic Sports Historical Data

VRES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00734
+0.09%
$ -- $ 4,476
Sep 8, 2019 $ 0.00733
-0.14%
$ -- $ 4,352
Sep 7, 2019 $ 0.00734
+0.14%
$ -- $ 3,346
Sep 6, 2019 $ 0.00734
+0.31%
$ -- $ 3,446
Sep 5, 2019 $ 0.00731
+1.16%
$ -- $ 2,617
Sep 4, 2019 $ 0.00721
-2.01%
$ -- $ 2,354
Sep 3, 2019 $ 0.00736
+0.80%
$ -- $ 2,937
Sep 2, 2019 $ 0.0073
+1.96%
$ -- $ 3,071
Sep 1, 2019 $ 0.00718
+0.94%
$ -- $ 2,419
Aug 31, 2019 $ 0.00711
+0.52%
$ -- $ 3,126
Aug 30, 2019 $ 0.00707
-2.84%
$ -- $ 2,304
Aug 29, 2019 $ 0.00728
-8.85%
$ -- $ 4,458
Aug 28, 2019 $ 0.00799
+1.04%
$ -- $ 4,046
Aug 27, 2019 $ 0.00791
-0.49%
$ -- $ 2,798
Aug 26, 2019 $ 0.00792
-0.64%
$ -- $ 3,430
Aug 25, 2019 $ 0.00797
+6.19%
$ -- $ 4,012
Aug 24, 2019 $ 0.0075
+1.04%
$ -- $ 3,801
Aug 23, 2019 $ 0.00743
-5.05%
$ -- $ 4,934
Aug 22, 2019 $ 0.00782
+0.38%
$ -- $ 6,105
Aug 21, 2019 $ 0.0078
+6.27%
$ -- $ 4,962
Aug 20, 2019 $ 0.00734
+1.90%
$ -- $ 3,683
Aug 19, 2019 $ 0.00716
-8.13%
$ -- $ 4,121
Aug 18, 2019 $ 0.0078
-2.58%
$ -- $ 4,858
Aug 17, 2019 $ 0.008
+3.77%
$ -- $ 4,208
Aug 16, 2019 $ 0.00768
+1.00%
$ -- $ 6,672
Aug 15, 2019 $ 0.00756
-2.14%
$ -- $ 12,885
Aug 14, 2019 $ 0.00771
-5.92%
$ -- $ 10,512
Aug 13, 2019 $ 0.0082
+25.93%
$ -- $ 7,212
Aug 12, 2019 $ 0.00652
+3.27%
$ -- $ 6,495
Aug 11, 2019 $ 0.00631
-1.31%
$ -- $ 5,244
Aug 10, 2019 $ 0.00639
+1.35%
$ -- $ 8,948
Aug 9, 2019 $ 0.00632
+1.02%
$ -- $ 8,049
Aug 8, 2019 $ 0.00627
+7.65%
$ -- $ 7,499
Aug 7, 2019 $ 0.00582
-2.47%
$ -- $ 7,398
Aug 6, 2019 $ 0.00597
+6.45%
$ -- $ 8,413
Aug 5, 2019 $ 0.0056
-5.66%
$ -- $ 7,004
Aug 4, 2019 $ 0.00594
+19.70%
$ -- $ 3,896
Aug 3, 2019 $ 0.00496
+4.76%
$ -- $ 1,726
Aug 2, 2019 $ 0.00473
+49.00%
$ -- $ 4,279
Aug 1, 2019 $ 0.00318
+42.91%
$ -- $ 4,677
Jul 31, 2019 $ 0.00222
+2.57%
$ -- $ 2,240
Jul 30, 2019 $ 0.00217
+20.80%
$ -- $ 2,080
Jul 29, 2019 $ 0.00179
-11.24%
$ -- $ 4,199
Jul 28, 2019 $ 0.00202
-7.48%
$ -- $ 3,568
Jul 27, 2019 $ 0.00219
-5.11%
$ -- $ 1,768
Jul 26, 2019 $ 0.0023
+3.03%
$ -- $ 3,989
Jul 25, 2019 $ 0.00224
+19.49%
$ -- $ 10,660
Jul 24, 2019 $ 0.00187
+53.50%
$ -- $ 27,192
Jul 23, 2019 $ 0.00122
-4.94%
$ -- $ 42,813
Jul 22, 2019 $ 0.00128
+1.40%
$ -- $ 21,284