Virtual Reality Electronic Sports Historical Data

VRES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.00126
-4.40%
$-- $6,038
Jul 20, 2019 $0.00132
+9.19%
$-- $11,212
Jul 19, 2019 $0.00121
-63.82%
$-- $2,970
Jul 18, 2019 $0.00335
+44.51%
$-- $12,185
Jul 17, 2019 $0.00232
+7.74%
$-- $11,386
Jul 16, 2019 $0.00215
+71.32%
$-- $13,539
Jul 15, 2019 $0.00125
-14.39%
$-- $7,965
Jul 14, 2019 $0.00147
-17.36%
$-- $5,646
Jul 13, 2019 $0.00177
+50.71%
$-- $1,511
Jul 12, 2019 $0.00118
-61.89%
$-- $11,373
Jul 11, 2019 $0.00309
-7.78%
$-- $57,930
Jul 10, 2019 $0.00335
-37.39%
$-- $43,520
Jul 9, 2019 $0.00535
+2.24%
$-- $49,500
Jul 8, 2019 $0.00523
+1.69%
$-- $87,932
Jul 7, 2019 $0.00514
-16.70%
$-- $44,718
Jul 6, 2019 $0.00617
-28.34%
$-- $15,485
Jul 5, 2019 $0.00862
+58.37%
$-- $36,202
Jul 4, 2019 $0.00544
-6.50%
$-- $70,642
Jul 3, 2019 $0.00582
-9.65%
$-- $41,103
Jul 2, 2019 $0.00644
-1.26%
$-- $48,989
Jul 1, 2019 $0.00653
-9.87%
$-- $107,444
Jun 30, 2019 $0.00724
+16.10%
$-- $125,961
Jun 29, 2019 $0.00623
-36.26%
$-- $77,404
Jun 28, 2019 $0.00978
+19.59%
$-- $143,060
Jun 27, 2019 $0.00818
+9.53%
$-- $347,681
Jun 26, 2019 $0.00747
-22.84%
$-- $296,816
Jun 25, 2019 $0.00968
-1.89%
$-- $65,589
Jun 24, 2019 $0.00987
-28.59%
$-- $49,644
Jun 23, 2019 $0.0138
+25.19%
$-- $56,466
Jun 22, 2019 $0.011
+15.48%
$-- $235,135
Jun 21, 2019 $0.00956
-8.45%
$-- $145,105
Jun 20, 2019 $0.0104
+2.26%
$-- $79,044
Jun 19, 2019 $0.0102
-2.44%
$-- $66,004
Jun 18, 2019 $0.0105
+0.78%
$-- $78,790
Jun 17, 2019 $0.0104
-7.65%
$-- $111,820
Jun 16, 2019 $0.0113
-2.19%
$-- $190,441
Jun 15, 2019 $0.0115
+0.77%
$-- $146,474
Jun 14, 2019 $0.0114
+27.87%
$-- $228,108
Jun 13, 2019 $0.00893
-18.98%
$-- $86,431
Jun 12, 2019 $0.011
-4.10%
$-- $345,790
Jun 11, 2019 $0.0115
-29.79%
$-- $130,356
Jun 10, 2019 $0.0164
+22.49%
$-- $303,991
Jun 9, 2019 $0.0134
-34.56%
$-- $210,632
Jun 8, 2019 $0.0204
-1.95%
$-- $158,248
Jun 7, 2019 $0.0208
+4.83%
$-- $260,752
Jun 6, 2019 $0.0199
+35.23%
$-- $338,039
Jun 5, 2019 $0.0147
+14.63%
$-- $235,454
Jun 4, 2019 $0.0128
-16.24%
$-- $341,098
Jun 3, 2019 $0.0153
+1.79%
$-- $487,325
Jun 2, 2019 $0.015
+25.77%
$-- $413,957