Virtual Reality Electronic Sports Historical Data

VRES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.00899
+3.19%
$-- $73,012
Apr 11, 2019 $0.00871
-10.32%
$-- $216,225
Apr 10, 2019 $0.00971
+8.36%
$-- $136,383
Apr 9, 2019 $0.00896
+10.63%
$-- $149,307
Apr 8, 2019 $0.0081
-20.34%
$-- $232,492
Apr 7, 2019 $0.0102
-6.76%
$-- $287,166
Apr 6, 2019 $0.0109
+3.39%
$-- $117,227
Apr 5, 2019 $0.0105
-32.13%
$-- $110,000
Apr 4, 2019 $0.0155
+2.22%
$-- $205,456
Apr 3, 2019 $0.0152
-19.60%
$-- $489,197
Apr 2, 2019 $0.0189
+29.84%
$-- $696,631
Apr 1, 2019 $0.0146
-13.30%
$-- $227,726
Mar 31, 2019 $0.0168
+9.68%
$-- $52,060
Mar 30, 2019 $0.0153
+82.41%
$-- $95,593
Mar 29, 2019 $0.00842
-44.39%
$-- $155,403
Mar 28, 2019 $0.0151
-21.23%
$-- $40,239
Mar 27, 2019 $0.0192
-5.16%
$-- $99,668
Mar 26, 2019 $0.0203
+3.97%
$-- $67,321
Mar 25, 2019 $0.0195
-3.15%
$-- $14,437
Download