Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Reality Electronic Sports Historical Data

VRES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.0119
-11.64%
$-- $294,564
May 31, 2019 $0.0135
-36.61%
$-- $188,597
May 30, 2019 $0.0213
-13.81%
$-- $718,970
May 29, 2019 $0.0247
+0.70%
$-- $284,772
May 28, 2019 $0.0246
-0.15%
$-- $507,192
May 27, 2019 $0.0246
-0.55%
$-- $639,116
May 26, 2019 $0.0247
+2.04%
$-- $587,126
May 25, 2019 $0.0242
+26.30%
$-- $171,545
May 24, 2019 $0.0192
-4.11%
$-- $226,211
May 23, 2019 $0.02
-0.17%
$-- $140,404
May 22, 2019 $0.02
+4.10%
$-- $232,209
May 21, 2019 $0.0192
-3.71%
$-- $268,583
May 20, 2019 $0.02
+0.63%
$-- $259,589
May 19, 2019 $0.0198
+0.21%
$-- $246,152
May 18, 2019 $0.0198
-0.68%
$-- $154,554
May 17, 2019 $0.0199
-0.80%
$-- $489,582
May 16, 2019 $0.0201
+37.32%
$-- $672,935
May 15, 2019 $0.0146
-26.05%
$-- $344,279
May 14, 2019 $0.0197
+11.17%
$-- $518,466
May 13, 2019 $0.0178
-5.42%
$-- $332,381
May 12, 2019 $0.0188
+1.88%
$-- $255,393
May 11, 2019 $0.0184
+8.96%
$-- $269,229
May 10, 2019 $0.0169
+1.12%
$-- $175,130
May 9, 2019 $0.0167
+0.24%
$-- $123,713
May 8, 2019 $0.0167
+54.81%
$-- $169,186
May 7, 2019 $0.0108
-36.64%
$-- $55,945
May 6, 2019 $0.017
+6.87%
$-- $106,469
May 5, 2019 $0.0159
+8.52%
$-- $92,882
May 4, 2019 $0.0147
-2.34%
$-- $118,425
May 3, 2019 $0.015
-1.88%
$-- $82,909
May 2, 2019 $0.0153
+40.30%
$-- $66,626
May 1, 2019 $0.0109
-7.36%
$-- $42,500
Apr 30, 2019 $0.0118
+0.44%
$-- $92,242
Apr 29, 2019 $0.0117
+1.29%
$-- $66,287
Apr 28, 2019 $0.0115
-0.93%
$-- $12,520
Apr 27, 2019 $0.0116
+0.94%
$-- $42,257
Apr 26, 2019 $0.0115
+4.00%
$-- $163,186
Apr 25, 2019 $0.0111
-5.89%
$-- $252,400
Apr 24, 2019 $0.0118
-1.02%
$-- $114,397
Apr 23, 2019 $0.0119
+8.89%
$-- $50,663
Apr 22, 2019 $0.011
-5.37%
$-- $68,979
Apr 21, 2019 $0.0116
+0.27%
$-- $114,564
Apr 20, 2019 $0.0115
-1.87%
$-- $54,857
Apr 19, 2019 $0.0118
+0.69%
$-- $61,345
Apr 18, 2019 $0.0117
+28.96%
$-- $61,989
Apr 17, 2019 $0.00906
+13.27%
$-- $43,185
Apr 16, 2019 $0.008
-14.52%
$-- $83,260
Apr 15, 2019 $0.00935
-1.35%
$-- $97,643
Apr 14, 2019 $0.00948
+4.38%
$-- $53,443
Apr 13, 2019 $0.00908
+1.09%
$-- $95,885