Virtual Reality Electronic Sports Historical Data

VRES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.0119
-11.64%
$-- $294,564
May 31, 2019 $0.0135
-36.61%
$-- $188,597
May 30, 2019 $0.0213
-13.81%
$-- $718,970
May 29, 2019 $0.0247
+0.70%
$-- $284,772
May 28, 2019 $0.0246
-0.15%
$-- $507,192
May 27, 2019 $0.0246
-0.55%
$-- $639,116
May 26, 2019 $0.0247
+2.04%
$-- $587,126
May 25, 2019 $0.0242
+26.30%
$-- $171,545
May 24, 2019 $0.0192
-4.11%
$-- $226,211
May 23, 2019 $0.02
-0.17%
$-- $140,404
May 22, 2019 $0.02
+4.10%
$-- $232,209
May 21, 2019 $0.0192
-3.71%
$-- $268,583
May 20, 2019 $0.02
+0.63%
$-- $259,589
May 19, 2019 $0.0198
+0.21%
$-- $246,152
May 18, 2019 $0.0198
-0.68%
$-- $154,554
May 17, 2019 $0.0199
-0.80%
$-- $489,582
May 16, 2019 $0.0201
+37.32%
$-- $672,935
May 15, 2019 $0.0146
-26.05%
$-- $344,279
May 14, 2019 $0.0197
+11.17%
$-- $518,466
May 13, 2019 $0.0178
-5.42%
$-- $332,381
May 12, 2019 $0.0188
+1.88%
$-- $255,393
May 11, 2019 $0.0184
+8.96%
$-- $269,229
May 10, 2019 $0.0169
+1.12%
$-- $175,130
May 9, 2019 $0.0167
+0.24%
$-- $123,713
May 8, 2019 $0.0167
+54.81%
$-- $169,186
May 7, 2019 $0.0108
-36.64%
$-- $55,945
May 6, 2019 $0.017
+6.87%
$-- $106,469
May 5, 2019 $0.0159
+8.52%
$-- $92,882
May 4, 2019 $0.0147
-2.34%
$-- $118,425
May 3, 2019 $0.015
-1.88%
$-- $82,909
May 2, 2019 $0.0153
+40.30%
$-- $66,626
May 1, 2019 $0.0109
-7.36%
$-- $42,500
Apr 30, 2019 $0.0118
+0.44%
$-- $92,242
Apr 29, 2019 $0.0117
+1.29%
$-- $66,287
Apr 28, 2019 $0.0115
-0.93%
$-- $12,520
Apr 27, 2019 $0.0116
+0.94%
$-- $42,257
Apr 26, 2019 $0.0115
+4.00%
$-- $163,186
Apr 25, 2019 $0.0111
-5.89%
$-- $252,400
Apr 24, 2019 $0.0118
-1.02%
$-- $114,397
Apr 23, 2019 $0.0119
+8.89%
$-- $50,663
Apr 22, 2019 $0.011
-5.37%
$-- $68,979
Apr 21, 2019 $0.0116
+0.27%
$-- $114,564
Apr 20, 2019 $0.0115
-1.87%
$-- $54,857
Apr 19, 2019 $0.0118
+0.69%
$-- $61,345
Apr 18, 2019 $0.0117
+28.96%
$-- $61,989
Apr 17, 2019 $0.00906
+13.27%
$-- $43,185
Apr 16, 2019 $0.008
-14.52%
$-- $83,260
Apr 15, 2019 $0.00935
-1.35%
$-- $97,643
Apr 14, 2019 $0.00948
+4.38%
$-- $53,443
Apr 13, 2019 $0.00908
+1.09%
$-- $95,885