Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,037.18
+0.11%
$-- $549.77 million
Jul 23, 2026 $1,036
-1.90%
$26 $549.75 million
Jul 22, 2026 $1,055.99
+1.78%
$26 $733.52 million
Jul 21, 2026 $1,037.5
-1.84%
$26 $1.27 billion
Jul 20, 2026 $1,056.93
-1.77%
$26 $550.8 million
Jul 19, 2026 $1,075.96
+0.00%
$27 $505.19 million
Jul 18, 2026 $1,075.96
+0.00%
$27 $505.19 million
Jul 17, 2026 $1,075.96
-0.71%
$27 $597.87 million
Jul 16, 2026 $1,083.63
-0.38%
$27 $1.33 billion
Jul 15, 2026 $1,087.71
+5.59%
$27 $1.74 billion
Jul 14, 2026 $1,030.1
-0.34%
$26 $739.37 million
Jul 13, 2026 $1,033.65
+0.14%
$26 $966.74 million
Jul 12, 2026 $1,032.21
+0.00%
$26 $594.92 million
Jul 11, 2026 $1,032.21
+0.00%
$26 $617.72 million
Jul 10, 2026 $1,032.21
+1.65%
$26 $617.71 million
Jul 9, 2026 $1,015.5
+2.46%
$25 $927.13 million
Jul 8, 2026 $991.08
-1.29%
$25 $646.27 million
Jul 7, 2026 $1,004.01
-0.05%
$25 $466.62 million
Jul 6, 2026 $1,004.5
+0.79%
$25 $616.86 million
Jul 5, 2026 $996.66
+0.00%
$25 $623.62 million
Jul 4, 2026 $996.66
+0.00%
$25 $623.62 million
Jul 3, 2026 $996.66
+0.00%
$25 $630.31 million
Jul 2, 2026 $996.66
+1.70%
$25 $630.28 million
Jul 1, 2026 $980
+1.98%
$25 $948.28 million
Jun 30, 2026 $961
+0.91%
$24 $861.77 million
Jun 29, 2026 $952.36
-1.56%
$24 $842.75 million
Jun 28, 2026 $967.5
+0.00%
$-- $700.87 million
Jun 27, 2026 $967.5
+0.00%
$-- $1.46 billion
Jun 26, 2026 $967.5
-1.02%
$-- $1.46 billion
Jun 25, 2026 $977.51
-0.76%
$-- $1.11 billion
Jun 24, 2026 $985
-3.37%
$-- $1.54 billion
Jun 23, 2026 $1,019.33
-3.29%
$-- $1.49 billion
Jun 22, 2026 $1,053.98
+0.34%
$-- $867.51 million
Jun 21, 2026 $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 2026 $1,050.42
+0.00%
$-- $22.36 million
Jun 19, 2026 $1,050.42
+0.00%
$-- $1.09 billion
Jun 18, 2026 $1,050.42
-1.38%
$-- $1.09 billion
Jun 17, 2026 $1,065.08
+1.32%
$-- $829.39 million
Jun 16, 2026 $1,051.19
+1.27%
$-- $485.92 million
Jun 15, 2026 $1,038
+0.48%
$-- $568.12 million
Jun 14, 2026 $1,033
+0.00%
$-- $26.49 million
Jun 13, 2026 $1,033
+0.00%
$-- $566.78 million
Jun 12, 2026 $1,033
+1.44%
$-- $566.76 million
Jun 11, 2026 $1,018.3
+1.13%
$-- $854.25 million
Download