Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,012.21
+0.00%
$ -- $ 217,565
Today, at 10 AM $ 1,012.21
-0.77%
$ -- $ 216,552
Today, at 9 AM $ 1,020.05
+0.00%
$ -- $ 207,361
Today, at 8 AM $ 1,020.05
+0.47%
$ -- $ 181,654
Today, at 7 AM $ 1,015.32
+0.43%
$ -- $ 571.38 million
Today, at 6 AM $ 1,011
+0.00%
$ -- $ 571.38 million
Today, at 5 AM $ 1,010.96
+0.00%
$ -- $ 571.38 million
Today, at 4 AM $ 1,010.96
+0.03%
$ -- $ 571.38 million
Today, at 3 AM $ 1,010.68
+0.37%
$ -- $ 571.38 million
Download