Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Jul 20 $1,037.18
-3.60%
$-- $287.01 million
Jul 13 $1,075.96
+4.24%
$27 $4.52 billion
Jul 6 $1,032.21
+3.57%
$26 $2.32 billion
Jun 29 $996.66
+3.01%
$25 $3.57 billion
Jun 22 $967.5
-7.89%
$-- $4.78 billion
Jun 15 $1,050.42
+1.69%
$-- $1.72 billion
Jun 8 $1,033
+2.58%
$-- $0
Download