Blackrock (Reality Tokenized) Historical Data

rBLK Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 1,011.75
+0.56%
$ -- $ 12.12 million
1:44 PM $ 1,006.17
-0.01%
$ -- $ 9.87 million
1:43 PM $ 1,006.24
-0.03%
$ -- $ 9.87 million
1:42 PM $ 1,006.53
+0.00%
$ -- $ 9.12 million
1:41 PM $ 1,006.49
-0.26%
$ -- $ 9.12 million
1:40 PM $ 1,009.1
-0.01%
$ -- $ 9.12 million
1:39 PM $ 1,009.33
-0.08%
$ -- $ 8.4 million
1:38 PM $ 1,010.21
-0.05%
$ -- $ 8.4 million
1:37 PM $ 1,010.68
-0.23%
$ -- $ 7.67 million
1:36 PM $ 1,013.01
+0.21%
$ -- $ 7.67 million
1:35 PM $ 1,010.57
+0.06%
$ -- $ 6.89 million
1:34 PM $ 1,009.92
-0.06%
$ -- $ 6.89 million
1:33 PM $ 1,010.53
-0.09%
$ -- $ 6.88 million
1:32 PM $ 1,011.47
+0.03%
$ -- $ 6.88 million
1:31 PM $ 1,011
-0.27%
$ -- $ 440,404
1:30 PM $ 1,014.48
+0.15%
$ -- $ 401,845
1:29 PM $ 1,013.41
-0.52%
$ -- $ 401,845
1:28 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:27 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:26 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:25 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:24 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:23 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:22 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:21 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:20 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:19 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:18 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:17 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:16 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:15 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:14 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:13 PM $ 1,018.67
+0.00%
$ -- $ 393,694
1:12 PM $ 1,018.67
+0.00%
$ -- $ 393,694
1:11 PM $ 1,018.67
+0.00%
$ -- $ 393,694
1:10 PM $ 1,018.67
+0.00%
$ -- $ 393,694
1:09 PM $ 1,018.67
+0.00%
$ -- $ 392,676
1:08 PM $ 1,018.67
+0.00%
$ -- $ 392,676
1:07 PM $ 1,018.67
+0.01%
$ -- $ 392,626
1:06 PM $ 1,018.55
+0.06%
$ -- $ 392,626
1:05 PM $ 1,017.92
+0.00%
$ -- $ 392,626
1:04 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:03 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:02 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:01 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:00 PM $ 1,017.92
+0.00%
$ -- $ 339,694
12:59 PM $ 1,017.92
+0.00%
$ -- $ 337,658
12:58 PM $ 1,017.92
+0.00%
$ -- $ 337,658
12:57 PM $ 1,017.92
+0.00%
$ -- $ 335,622
12:56 PM $ 1,017.92
+0.00%
$ -- $ 335,622