Blackrock (Reality Tokenized) Historical Data

rBLK Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 1,011.84
-0.05%
$ -- $ 35.98 million
2:09 PM $ 1,012.36
-0.21%
$ -- $ 34.5 million
2:08 PM $ 1,014.51
+0.15%
$ -- $ 34.5 million
2:07 PM $ 1,013.04
+0.03%
$ -- $ 28.12 million
2:06 PM $ 1,012.71
-0.07%
$ -- $ 28.12 million
2:05 PM $ 1,012.94
-0.32%
$ -- $ 25.12 million
2:04 PM $ 1,015.92
-0.01%
$ -- $ 25.12 million
2:03 PM $ 1,016.03
-0.16%
$ -- $ 24.78 million
2:02 PM $ 1,017.49
+0.06%
$ -- $ 24.78 million
2:01 PM $ 1,016.95
+0.08%
$ -- $ 23.14 million
2:00 PM $ 1,016.19
+0.10%
$ -- $ 21.24 million
1:59 PM $ 1,015.23
+0.11%
$ -- $ 21.24 million
1:58 PM $ 1,014.08
-0.04%
$ -- $ 21.24 million
1:57 PM $ 1,014.64
-0.02%
$ -- $ 21.24 million
1:56 PM $ 1,014.85
+0.05%
$ -- $ 20.87 million
1:55 PM $ 1,014.51
+0.05%
$ -- $ 20.87 million
1:54 PM $ 1,014.04
+0.00%
$ -- $ 17.56 million
1:53 PM $ 1,013.55
+0.10%
$ -- $ 17.56 million
1:52 PM $ 1,012.55
-0.12%
$ -- $ 17.56 million
1:51 PM $ 1,013.96
-0.02%
$ -- $ 16.56 million
1:50 PM $ 1,014.2
+0.23%
$ -- $ 16.56 million
1:49 PM $ 1,011.87
+0.01%
$ -- $ 16.12 million
1:48 PM $ 1,011.8
-0.06%
$ -- $ 16.12 million
1:47 PM $ 1,012.34
+0.11%
$ -- $ 13.01 million
1:46 PM $ 1,011.2
-0.05%
$ -- $ 13.01 million
1:45 PM $ 1,011.75
+0.56%
$ -- $ 12.12 million
1:44 PM $ 1,006.17
-0.01%
$ -- $ 9.87 million
1:43 PM $ 1,006.24
-0.03%
$ -- $ 9.87 million
1:42 PM $ 1,006.53
+0.00%
$ -- $ 9.12 million
1:41 PM $ 1,006.49
-0.26%
$ -- $ 9.12 million
1:40 PM $ 1,009.1
-0.01%
$ -- $ 9.12 million
1:39 PM $ 1,009.33
-0.08%
$ -- $ 8.4 million
1:38 PM $ 1,010.21
-0.05%
$ -- $ 8.4 million
1:37 PM $ 1,010.68
-0.23%
$ -- $ 7.67 million
1:36 PM $ 1,013.01
+0.21%
$ -- $ 7.67 million
1:35 PM $ 1,010.57
+0.06%
$ -- $ 6.89 million
1:34 PM $ 1,009.92
-0.06%
$ -- $ 6.89 million
1:33 PM $ 1,010.53
-0.09%
$ -- $ 6.88 million
1:32 PM $ 1,011.47
+0.03%
$ -- $ 6.88 million
1:31 PM $ 1,011
-0.27%
$ -- $ 440,404
1:30 PM $ 1,014.48
+0.15%
$ -- $ 401,845
1:29 PM $ 1,013.41
-0.52%
$ -- $ 401,845
1:28 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:27 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:26 PM $ 1,018.67
+0.00%
$ -- $ 401,845
1:25 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:24 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:23 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:22 PM $ 1,018.67
+0.00%
$ -- $ 401,844
1:21 PM $ 1,018.67
+0.00%
$ -- $ 401,844