Blackrock (Reality Tokenized) Historical Data

rBLK Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1,007.29
-0.01%
$ -- $ 81.28 million
2:31 PM $ 1,007.42
-0.13%
$ -- $ 70.25 million
2:30 PM $ 1,008.69
-0.13%
$ -- $ 68.82 million
2:29 PM $ 1,010.01
+0.16%
$ -- $ 68.82 million
2:28 PM $ 1,008.39
+0.08%
$ -- $ 67.59 million
2:27 PM $ 1,007.56
-0.03%
$ -- $ 67.59 million
2:26 PM $ 1,007.86
-0.05%
$ -- $ 67.32 million
2:25 PM $ 1,008.38
-0.07%
$ -- $ 67.32 million
2:24 PM $ 1,009.1
-0.07%
$ -- $ 62.82 million
2:23 PM $ 1,009.99
+0.12%
$ -- $ 62.82 million
2:22 PM $ 1,008.86
+0.15%
$ -- $ 62.82 million
2:21 PM $ 1,007.39
-0.01%
$ -- $ 60.57 million
2:20 PM $ 1,007.57
+0.11%
$ -- $ 60.57 million
2:19 PM $ 1,006.38
-0.06%
$ -- $ 56.62 million
2:18 PM $ 1,006.97
+0.00%
$ -- $ 56.62 million
2:17 PM $ 1,006.89
+0.01%
$ -- $ 40.16 million
2:16 PM $ 1,006.83
-0.13%
$ -- $ 40.16 million
2:15 PM $ 1,008.14
-0.08%
$ -- $ 39.11 million
2:14 PM $ 1,009.2
-0.15%
$ -- $ 38.43 million
2:13 PM $ 1,010.66
+0.03%
$ -- $ 38.43 million
2:12 PM $ 1,010.54
-0.09%
$ -- $ 35.98 million
2:11 PM $ 1,010.92
-0.09%
$ -- $ 35.98 million
2:10 PM $ 1,011.84
-0.05%
$ -- $ 35.98 million
2:09 PM $ 1,012.36
-0.21%
$ -- $ 34.5 million
2:08 PM $ 1,014.51
+0.15%
$ -- $ 34.5 million
2:07 PM $ 1,013.04
+0.03%
$ -- $ 28.12 million
2:06 PM $ 1,012.71
-0.07%
$ -- $ 28.12 million
2:05 PM $ 1,012.94
-0.32%
$ -- $ 25.12 million
2:04 PM $ 1,015.92
-0.01%
$ -- $ 25.12 million
2:03 PM $ 1,016.03
-0.16%
$ -- $ 24.78 million
2:02 PM $ 1,017.49
+0.06%
$ -- $ 24.78 million
2:01 PM $ 1,016.95
+0.08%
$ -- $ 23.14 million
2:00 PM $ 1,016.19
+0.10%
$ -- $ 21.24 million
1:59 PM $ 1,015.23
+0.11%
$ -- $ 21.24 million
1:58 PM $ 1,014.08
-0.04%
$ -- $ 21.24 million
1:57 PM $ 1,014.64
-0.02%
$ -- $ 21.24 million
1:56 PM $ 1,014.85
+0.05%
$ -- $ 20.87 million
1:55 PM $ 1,014.51
+0.05%
$ -- $ 20.87 million
1:54 PM $ 1,014.04
+0.00%
$ -- $ 17.56 million
1:53 PM $ 1,013.55
+0.10%
$ -- $ 17.56 million
1:52 PM $ 1,012.55
-0.12%
$ -- $ 17.56 million
1:51 PM $ 1,013.96
-0.02%
$ -- $ 16.56 million
1:50 PM $ 1,014.2
+0.23%
$ -- $ 16.56 million
1:49 PM $ 1,011.87
+0.01%
$ -- $ 16.12 million
1:48 PM $ 1,011.8
-0.06%
$ -- $ 16.12 million
1:47 PM $ 1,012.34
+0.11%
$ -- $ 13.01 million
1:46 PM $ 1,011.2
-0.05%
$ -- $ 13.01 million
1:45 PM $ 1,011.75
+0.56%
$ -- $ 12.12 million
1:44 PM $ 1,006.17
-0.01%
$ -- $ 9.87 million
1:43 PM $ 1,006.24
-0.03%
$ -- $ 9.87 million