Blackrock (Reality Tokenized) Historical Data

rBLK Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 1,008.02
+0.05%
$ -- $ 113.7 million
3:04 PM $ 1,007.64
-0.05%
$ -- $ 109.94 million
3:03 PM $ 1,008.08
+0.06%
$ -- $ 109.94 million
3:02 PM $ 1,007.4
+0.11%
$ -- $ 108.64 million
3:01 PM $ 1,006.33
-0.22%
$ -- $ 108.64 million
3:00 PM $ 1,008.43
-0.06%
$ -- $ 106.1 million
2:59 PM $ 1,009.04
+0.00%
$ -- $ 106.1 million
2:58 PM $ 1,009.15
+0.04%
$ -- $ 105.06 million
2:57 PM $ 1,008.69
+0.07%
$ -- $ 105.06 million
2:56 PM $ 1,007.96
-0.13%
$ -- $ 105.06 million
2:55 PM $ 1,009.25
-0.15%
$ -- $ 103.29 million
2:54 PM $ 1,010.58
-0.05%
$ -- $ 103.29 million
2:53 PM $ 1,011.13
-0.01%
$ -- $ 102.74 million
2:52 PM $ 1,011.2
-0.01%
$ -- $ 102.74 million
2:51 PM $ 1,011.1
-0.03%
$ -- $ 101.23 million
2:50 PM $ 1,011.32
-0.11%
$ -- $ 101.23 million
2:49 PM $ 1,012.47
-0.02%
$ -- $ 99.7 million
2:48 PM $ 1,012.63
+0.02%
$ -- $ 99.7 million
2:47 PM $ 1,012.46
-0.04%
$ -- $ 99.31 million
2:46 PM $ 1,012.88
+0.01%
$ -- $ 99.31 million
2:45 PM $ 1,012.5
+0.01%
$ -- $ 95.63 million
2:44 PM $ 1,012.41
-0.02%
$ -- $ 93.91 million
2:43 PM $ 1,012.53
+0.16%
$ -- $ 93.91 million
2:42 PM $ 1,010.92
-0.02%
$ -- $ 91.3 million
2:41 PM $ 1,011.06
-0.01%
$ -- $ 91.3 million
2:40 PM $ 1,011.15
+0.01%
$ -- $ 91.3 million
2:39 PM $ 1,011.23
+0.06%
$ -- $ 89.08 million
2:38 PM $ 1,010.61
-0.01%
$ -- $ 89.08 million
2:37 PM $ 1,010.77
-0.12%
$ -- $ 86.53 million
2:36 PM $ 1,012.03
+0.13%
$ -- $ 86.53 million
2:35 PM $ 1,010.44
+0.21%
$ -- $ 82.21 million
2:34 PM $ 1,008.27
-0.02%
$ -- $ 82.21 million
2:33 PM $ 1,008.3
+0.13%
$ -- $ 81.28 million
2:32 PM $ 1,007.29
-0.01%
$ -- $ 81.28 million
2:31 PM $ 1,007.42
-0.13%
$ -- $ 70.25 million
2:30 PM $ 1,008.69
-0.13%
$ -- $ 68.82 million
2:29 PM $ 1,010.01
+0.16%
$ -- $ 68.82 million
2:28 PM $ 1,008.39
+0.08%
$ -- $ 67.59 million
2:27 PM $ 1,007.56
-0.03%
$ -- $ 67.59 million
2:26 PM $ 1,007.86
-0.05%
$ -- $ 67.32 million
2:25 PM $ 1,008.38
-0.07%
$ -- $ 67.32 million
2:24 PM $ 1,009.1
-0.07%
$ -- $ 62.82 million
2:23 PM $ 1,009.99
+0.12%
$ -- $ 62.82 million
2:22 PM $ 1,008.86
+0.15%
$ -- $ 62.82 million
2:21 PM $ 1,007.39
-0.01%
$ -- $ 60.57 million
2:20 PM $ 1,007.57
+0.11%
$ -- $ 60.57 million
2:19 PM $ 1,006.38
-0.06%
$ -- $ 56.62 million
2:18 PM $ 1,006.97
+0.00%
$ -- $ 56.62 million
2:17 PM $ 1,006.89
+0.01%
$ -- $ 40.16 million
2:16 PM $ 1,006.83
-0.13%
$ -- $ 40.16 million