Blackrock (Reality Tokenized) Historical Data

rBLK Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 1,004.3
-0.07%
$ -- $ 134.96 million
3:24 PM $ 1,004.91
+0.07%
$ -- $ 134.96 million
3:23 PM $ 1,004.17
-0.10%
$ -- $ 134.69 million
3:22 PM $ 1,005.17
-0.02%
$ -- $ 134.69 million
3:21 PM $ 1,005.48
+0.08%
$ -- $ 132.22 million
3:20 PM $ 1,004.66
+0.16%
$ -- $ 130.6 million
3:19 PM $ 1,003.07
+0.01%
$ -- $ 130.6 million
3:18 PM $ 1,002.94
-0.06%
$ -- $ 128.22 million
3:17 PM $ 1,003.53
-0.19%
$ -- $ 128.22 million
3:16 PM $ 1,005.6
+0.01%
$ -- $ 125.14 million
3:15 PM $ 1,005.47
+0.06%
$ -- $ 125.14 million
3:14 PM $ 1,004.95
-0.10%
$ -- $ 125.14 million
3:13 PM $ 1,006.15
+0.15%
$ -- $ 124.55 million
3:12 PM $ 1,004.68
+0.04%
$ -- $ 124.55 million
3:11 PM $ 1,004.3
-0.05%
$ -- $ 123.79 million
3:10 PM $ 1,004.44
-0.01%
$ -- $ 123.79 million
3:09 PM $ 1,004.51
+0.01%
$ -- $ 114.18 million
3:08 PM $ 1,004.41
-0.03%
$ -- $ 114.18 million
3:07 PM $ 1,005.41
-0.20%
$ -- $ 114.05 million
3:06 PM $ 1,007.41
-0.03%
$ -- $ 114.05 million
3:05 PM $ 1,008.02
+0.05%
$ -- $ 113.7 million
3:04 PM $ 1,007.64
-0.05%
$ -- $ 109.94 million
3:03 PM $ 1,008.08
+0.06%
$ -- $ 109.94 million
3:02 PM $ 1,007.4
+0.11%
$ -- $ 108.64 million
3:01 PM $ 1,006.33
-0.22%
$ -- $ 108.64 million
3:00 PM $ 1,008.43
-0.06%
$ -- $ 106.1 million
2:59 PM $ 1,009.04
+0.00%
$ -- $ 106.1 million
2:58 PM $ 1,009.15
+0.04%
$ -- $ 105.06 million
2:57 PM $ 1,008.69
+0.07%
$ -- $ 105.06 million
2:56 PM $ 1,007.96
-0.13%
$ -- $ 105.06 million
2:55 PM $ 1,009.25
-0.15%
$ -- $ 103.29 million
2:54 PM $ 1,010.58
-0.05%
$ -- $ 103.29 million
2:53 PM $ 1,011.13
-0.01%
$ -- $ 102.74 million
2:52 PM $ 1,011.2
-0.01%
$ -- $ 102.74 million
2:51 PM $ 1,011.1
-0.03%
$ -- $ 101.23 million
2:50 PM $ 1,011.32
-0.11%
$ -- $ 101.23 million
2:49 PM $ 1,012.47
-0.02%
$ -- $ 99.7 million
2:48 PM $ 1,012.63
+0.02%
$ -- $ 99.7 million
2:47 PM $ 1,012.46
-0.04%
$ -- $ 99.31 million
2:46 PM $ 1,012.88
+0.01%
$ -- $ 99.31 million
2:45 PM $ 1,012.5
+0.01%
$ -- $ 95.63 million
2:44 PM $ 1,012.41
-0.02%
$ -- $ 93.91 million
2:43 PM $ 1,012.53
+0.16%
$ -- $ 93.91 million
2:42 PM $ 1,010.92
-0.02%
$ -- $ 91.3 million
2:41 PM $ 1,011.06
-0.01%
$ -- $ 91.3 million
2:40 PM $ 1,011.15
+0.01%
$ -- $ 91.3 million
2:39 PM $ 1,011.23
+0.06%
$ -- $ 89.08 million
2:38 PM $ 1,010.61
-0.01%
$ -- $ 89.08 million
2:37 PM $ 1,010.77
-0.12%
$ -- $ 86.53 million
2:36 PM $ 1,012.03
+0.13%
$ -- $ 86.53 million