Blackrock (Reality Tokenized) Historical Data

rBLK Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1,006.43
-0.12%
$ -- $ 156.68 million
3:44 PM $ 1,007.73
+0.01%
$ -- $ 156.25 million
3:43 PM $ 1,007.59
-0.06%
$ -- $ 156.25 million
3:42 PM $ 1,008.18
+0.02%
$ -- $ 156.25 million
3:41 PM $ 1,008.01
-0.03%
$ -- $ 154.94 million
3:40 PM $ 1,008.1
+0.17%
$ -- $ 154.94 million
3:39 PM $ 1,006.45
-0.01%
$ -- $ 153.8 million
3:38 PM $ 1,006.57
-0.02%
$ -- $ 153.8 million
3:37 PM $ 1,006.62
+0.04%
$ -- $ 153.4 million
3:36 PM $ 1,006.22
+0.00%
$ -- $ 153.4 million
3:35 PM $ 1,006.2
+0.00%
$ -- $ 151.88 million
3:34 PM $ 1,006.21
-0.02%
$ -- $ 151.88 million
3:33 PM $ 1,006.35
-0.02%
$ -- $ 150.97 million
3:32 PM $ 1,006.53
+0.15%
$ -- $ 150.97 million
3:31 PM $ 1,005.01
-0.07%
$ -- $ 141.81 million
3:30 PM $ 1,006.07
-0.05%
$ -- $ 141.09 million
3:29 PM $ 1,006.6
-0.09%
$ -- $ 141.09 million
3:28 PM $ 1,007.51
+0.10%
$ -- $ 141.09 million
3:27 PM $ 1,006.52
+0.11%
$ -- $ 135.42 million
3:26 PM $ 1,005.49
+0.11%
$ -- $ 135.42 million
3:25 PM $ 1,004.3
-0.07%
$ -- $ 134.96 million
3:24 PM $ 1,004.91
+0.07%
$ -- $ 134.96 million
3:23 PM $ 1,004.17
-0.10%
$ -- $ 134.69 million
3:22 PM $ 1,005.17
-0.02%
$ -- $ 134.69 million
3:21 PM $ 1,005.48
+0.08%
$ -- $ 132.22 million
3:20 PM $ 1,004.66
+0.16%
$ -- $ 130.6 million
3:19 PM $ 1,003.07
+0.01%
$ -- $ 130.6 million
3:18 PM $ 1,002.94
-0.06%
$ -- $ 128.22 million
3:17 PM $ 1,003.53
-0.19%
$ -- $ 128.22 million
3:16 PM $ 1,005.6
+0.01%
$ -- $ 125.14 million
3:15 PM $ 1,005.47
+0.06%
$ -- $ 125.14 million
3:14 PM $ 1,004.95
-0.10%
$ -- $ 125.14 million
3:13 PM $ 1,006.15
+0.15%
$ -- $ 124.55 million
3:12 PM $ 1,004.68
+0.04%
$ -- $ 124.55 million
3:11 PM $ 1,004.3
-0.05%
$ -- $ 123.79 million
3:10 PM $ 1,004.44
-0.01%
$ -- $ 123.79 million
3:09 PM $ 1,004.51
+0.01%
$ -- $ 114.18 million
3:08 PM $ 1,004.41
-0.03%
$ -- $ 114.18 million
3:07 PM $ 1,005.41
-0.20%
$ -- $ 114.05 million
3:06 PM $ 1,007.41
-0.03%
$ -- $ 114.05 million
3:05 PM $ 1,008.02
+0.05%
$ -- $ 113.7 million
3:04 PM $ 1,007.64
-0.05%
$ -- $ 109.94 million
3:03 PM $ 1,008.08
+0.06%
$ -- $ 109.94 million
3:02 PM $ 1,007.4
+0.11%
$ -- $ 108.64 million
3:01 PM $ 1,006.33
-0.22%
$ -- $ 108.64 million
3:00 PM $ 1,008.43
-0.06%
$ -- $ 106.1 million
2:59 PM $ 1,009.04
+0.00%
$ -- $ 106.1 million
2:58 PM $ 1,009.15
+0.04%
$ -- $ 105.06 million
2:57 PM $ 1,008.69
+0.07%
$ -- $ 105.06 million
2:56 PM $ 1,007.96
-0.13%
$ -- $ 105.06 million