Blackrock (Reality Tokenized) Historical Data

rBLK Page 16
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 1,008.37
+0.14%
$ -- $ 168.08 million
4:05 PM $ 1,006.99
+0.01%
$ -- $ 167.42 million
4:04 PM $ 1,006.85
+0.07%
$ -- $ 167.42 million
4:03 PM $ 1,006.34
-0.05%
$ -- $ 166.67 million
4:02 PM $ 1,006.86
+0.01%
$ -- $ 166.67 million
4:01 PM $ 1,006.76
+0.02%
$ -- $ 166.18 million
4:00 PM $ 1,006.56
+0.02%
$ -- $ 164.69 million
3:59 PM $ 1,006.36
-0.06%
$ -- $ 164.69 million
3:58 PM $ 1,006.92
+0.04%
$ -- $ 163.21 million
3:57 PM $ 1,006.51
+0.02%
$ -- $ 163.21 million
3:56 PM $ 1,006.26
+0.05%
$ -- $ 160.21 million
3:55 PM $ 1,005.54
-0.05%
$ -- $ 160.21 million
3:54 PM $ 1,006.07
-0.02%
$ -- $ 159.75 million
3:53 PM $ 1,006.29
+0.00%
$ -- $ 159.75 million
3:52 PM $ 1,006.24
-0.01%
$ -- $ 159.75 million
3:51 PM $ 1,006.2
+0.07%
$ -- $ 159.49 million
3:50 PM $ 1,005.52
-0.09%
$ -- $ 159.49 million
3:49 PM $ 1,006.43
+0.00%
$ -- $ 158.79 million
3:48 PM $ 1,006.44
+0.07%
$ -- $ 158.79 million
3:47 PM $ 1,005.81
-0.04%
$ -- $ 158.66 million
3:46 PM $ 1,006.26
-0.02%
$ -- $ 156.68 million
3:45 PM $ 1,006.43
-0.12%
$ -- $ 156.68 million
3:44 PM $ 1,007.73
+0.01%
$ -- $ 156.25 million
3:43 PM $ 1,007.59
-0.06%
$ -- $ 156.25 million
3:42 PM $ 1,008.18
+0.02%
$ -- $ 156.25 million
3:41 PM $ 1,008.01
-0.03%
$ -- $ 154.94 million
3:40 PM $ 1,008.1
+0.17%
$ -- $ 154.94 million
3:39 PM $ 1,006.45
-0.01%
$ -- $ 153.8 million
3:38 PM $ 1,006.57
-0.02%
$ -- $ 153.8 million
3:37 PM $ 1,006.62
+0.04%
$ -- $ 153.4 million
3:36 PM $ 1,006.22
+0.00%
$ -- $ 153.4 million
3:35 PM $ 1,006.2
+0.00%
$ -- $ 151.88 million
3:34 PM $ 1,006.21
-0.02%
$ -- $ 151.88 million
3:33 PM $ 1,006.35
-0.02%
$ -- $ 150.97 million
3:32 PM $ 1,006.53
+0.15%
$ -- $ 150.97 million
3:31 PM $ 1,005.01
-0.07%
$ -- $ 141.81 million
3:30 PM $ 1,006.07
-0.05%
$ -- $ 141.09 million
3:29 PM $ 1,006.6
-0.09%
$ -- $ 141.09 million
3:28 PM $ 1,007.51
+0.10%
$ -- $ 141.09 million
3:27 PM $ 1,006.52
+0.11%
$ -- $ 135.42 million
3:26 PM $ 1,005.49
+0.11%
$ -- $ 135.42 million
3:25 PM $ 1,004.3
-0.07%
$ -- $ 134.96 million
3:24 PM $ 1,004.91
+0.07%
$ -- $ 134.96 million
3:23 PM $ 1,004.17
-0.10%
$ -- $ 134.69 million
3:22 PM $ 1,005.17
-0.02%
$ -- $ 134.69 million
3:21 PM $ 1,005.48
+0.08%
$ -- $ 132.22 million
3:20 PM $ 1,004.66
+0.16%
$ -- $ 130.6 million
3:19 PM $ 1,003.07
+0.01%
$ -- $ 130.6 million
3:18 PM $ 1,002.94
-0.06%
$ -- $ 128.22 million
3:17 PM $ 1,003.53
-0.19%
$ -- $ 128.22 million