Blackrock (Reality Tokenized) Historical Data

rBLK Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1,005.95
+0.00%
$ -- $ 186.47 million
4:31 PM $ 1,005.88
-0.01%
$ -- $ 185.68 million
4:30 PM $ 1,006.4
+0.00%
$ -- $ 185.68 million
4:29 PM $ 1,006.43
-0.04%
$ -- $ 184.9 million
4:28 PM $ 1,006.81
+0.08%
$ -- $ 184.9 million
4:27 PM $ 1,005.99
-0.04%
$ -- $ 184.3 million
4:26 PM $ 1,006.56
-0.06%
$ -- $ 183.21 million
4:25 PM $ 1,007.2
-0.04%
$ -- $ 183.21 million
4:24 PM $ 1,007.64
-0.01%
$ -- $ 182.61 million
4:23 PM $ 1,007.77
+0.00%
$ -- $ 182.61 million
4:22 PM $ 1,007.75
+0.00%
$ -- $ 182.35 million
4:21 PM $ 1,007.73
-0.07%
$ -- $ 182.35 million
4:20 PM $ 1,008.4
+0.10%
$ -- $ 182.35 million
4:19 PM $ 1,007.43
+0.05%
$ -- $ 181.46 million
4:18 PM $ 1,006.99
-0.02%
$ -- $ 181.46 million
4:17 PM $ 1,007.26
-0.09%
$ -- $ 174.67 million
4:16 PM $ 1,008.12
+0.00%
$ -- $ 174.67 million
4:15 PM $ 1,008.13
+0.00%
$ -- $ 174.3 million
4:14 PM $ 1,008.13
+0.04%
$ -- $ 173.38 million
4:13 PM $ 1,007.55
-0.09%
$ -- $ 173.38 million
4:12 PM $ 1,008.43
-0.03%
$ -- $ 172.31 million
4:11 PM $ 1,008.74
+0.00%
$ -- $ 172.31 million
4:10 PM $ 1,008.67
-0.02%
$ -- $ 172.31 million
4:09 PM $ 1,008.93
+0.04%
$ -- $ 170.19 million
4:08 PM $ 1,008.54
+0.02%
$ -- $ 170.19 million
4:07 PM $ 1,008.26
-0.01%
$ -- $ 168.08 million
4:06 PM $ 1,008.37
+0.14%
$ -- $ 168.08 million
4:05 PM $ 1,006.99
+0.01%
$ -- $ 167.42 million
4:04 PM $ 1,006.85
+0.07%
$ -- $ 167.42 million
4:03 PM $ 1,006.34
-0.05%
$ -- $ 166.67 million
4:02 PM $ 1,006.86
+0.01%
$ -- $ 166.67 million
4:01 PM $ 1,006.76
+0.02%
$ -- $ 166.18 million
4:00 PM $ 1,006.56
+0.02%
$ -- $ 164.69 million
3:59 PM $ 1,006.36
-0.06%
$ -- $ 164.69 million
3:58 PM $ 1,006.92
+0.04%
$ -- $ 163.21 million
3:57 PM $ 1,006.51
+0.02%
$ -- $ 163.21 million
3:56 PM $ 1,006.26
+0.05%
$ -- $ 160.21 million
3:55 PM $ 1,005.54
-0.05%
$ -- $ 160.21 million
3:54 PM $ 1,006.07
-0.02%
$ -- $ 159.75 million
3:53 PM $ 1,006.29
+0.00%
$ -- $ 159.75 million
3:52 PM $ 1,006.24
-0.01%
$ -- $ 159.75 million
3:51 PM $ 1,006.2
+0.07%
$ -- $ 159.49 million
3:50 PM $ 1,005.52
-0.09%
$ -- $ 159.49 million
3:49 PM $ 1,006.43
+0.00%
$ -- $ 158.79 million
3:48 PM $ 1,006.44
+0.07%
$ -- $ 158.79 million
3:47 PM $ 1,005.81
-0.04%
$ -- $ 158.66 million
3:46 PM $ 1,006.26
-0.02%
$ -- $ 156.68 million
3:45 PM $ 1,006.43
-0.12%
$ -- $ 156.68 million
3:44 PM $ 1,007.73
+0.01%
$ -- $ 156.25 million
3:43 PM $ 1,007.59
-0.06%
$ -- $ 156.25 million