Blackrock (Reality Tokenized) Historical Data

rBLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,037.5
+0.00%
$26 $1.27 billion
Jul 22, 1 AM $1,037.5
+0.00%
$26 $1.27 billion
Jul 22, 12 AM $1,037.5
+0.00%
$26 $1.27 billion
Jul 21, 11 PM $1,037.5
+0.00%
$26 $1.27 billion
Jul 21, 10 PM $1,037.5
+0.10%
$26 $1.27 billion
Jul 21, 9 PM $1,036.51
+0.15%
$26 $1.27 billion
Jul 21, 8 PM $1,035
-0.29%
$26 $1.27 billion
Jul 21, 7 PM $1,037.96
+0.52%
$26 $769.25 million
Jul 21, 6 PM $1,032.61
-1.20%
$26 $436.18 million
Jul 21, 5 PM $1,045.09
-1.15%
$26 $251.75 million
Jul 21, 4 PM $1,057.28
+0.25%
$26 $49.46 million
Jul 21, 3 PM $1,054.6
-0.37%
$26 $755.75 million
Jul 21, 2 PM $1,058.51
+0.04%
$27 $678.6 million
Jul 21, 1 PM $1,058.1
-0.12%
$27 $607.71 million
Jul 21, 12 PM $1,059.36
+0.14%
$27 $553.42 million
Jul 21, 11 AM $1,057.86
+0.23%
$27 $552.22 million
Jul 21, 10 AM $1,055.42
+0.00%
$26 $551.91 million
Jul 21, 9 AM $1,055.42
-0.62%
$26 $551.82 million
Jul 21, 8 AM $1,062
+0.57%
$27 $551.69 million
Jul 21, 7 AM $1,056
-0.94%
$26 $551.21 million
Jul 21, 6 AM $1,066.01
+0.12%
$27 $551.14 million
Jul 21, 5 AM $1,064.76
+0.90%
$27 $551.01 million
Jul 21, 4 AM $1,055.25
+0.08%
$26 $550.81 million
Jul 21, 3 AM $1,054.44
-0.06%
$26 $550.81 million
Jul 21, 2 AM $1,055.03
+0.00%
$26 $550.81 million
Jul 21, 1 AM $1,055.03
-0.18%
$26 $550.81 million
Jul 21, 12 AM $1,056.93
+0.00%
$26 $550.8 million
Jul 20, 11 PM $1,056.93
-0.79%
$26 $550.8 million
Jul 20, 10 PM $1,065.36
+0.00%
$27 $550.76 million
Jul 20, 9 PM $1,065.36
-0.45%
$27 $550.75 million
Jul 20, 8 PM $1,070.21
+1.57%
$27 $550.54 million
Jul 20, 7 PM $1,053.62
-0.59%
$26 $385.17 million
Jul 20, 6 PM $1,059.83
-0.04%
$27 $211.16 million
Jul 20, 5 PM $1,060.22
-0.12%
$27 $138.19 million
Jul 20, 4 PM $1,061.5
-0.59%
$27 $71.17 million
Jul 20, 3 PM $1,067.88
+0.62%
$27 $325.05 million
Jul 20, 2 PM $1,061.43
+0.16%
$27 $245.23 million
Jul 20, 1 PM $1,059.77
-1.95%
$27 $61.83 million
Jul 20, 12 PM $1,080.85
+0.27%
$27 $1.6 million
Jul 20, 11 AM $1,077.94
-0.05%
$27 $1.43 million
Jul 20, 10 AM $1,078.5
+0.06%
$27 $708,516
Jul 20, 9 AM $1,077.84
+0.00%
$27 $319,273
Jul 20, 8 AM $1,077.84
+0.68%
$27 $250,287
Jul 20, 7 AM $1,070.56
+0.00%
$27 $149,993
Jul 20, 6 AM $1,070.56
+0.00%
$27 $149,993
Jul 20, 5 AM $1,070.56
-0.39%
$27 $149,993
Jul 20, 4 AM $1,074.7
+0.41%
$27 $79,345
Jul 20, 3 AM $1,070.27
+0.00%
$27 $44,956
Jul 20, 2 AM $1,070.27
+0.00%
$27 $44,956
Jul 20, 1 AM $1,070.27
+0.00%
$27 $44,956