Blackrock (Reality Tokenized) Historical Data

rBLK Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:16 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:15 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:14 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:13 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:12 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:11 AM $ 1,021.25
+0.00%
$ -- $ 235,859
11:10 AM $ 1,021.25
+0.00%
$ -- $ 235,859
11:09 AM $ 1,021.25
+0.00%
$ -- $ 225,663
11:08 AM $ 1,021.25
+0.49%
$ -- $ 225,663
11:07 AM $ 1,012.71
+0.00%
$ -- $ 225,663
11:06 AM $ 1,012.71
+0.00%
$ -- $ 225,663
11:05 AM $ 1,012.7
+0.05%
$ -- $ 219,589
11:04 AM $ 1,012.21
+0.00%
$ -- $ 219,589
11:03 AM $ 1,012.21
+0.00%
$ -- $ 219,589
11:02 AM $ 1,012.21
+0.00%
$ -- $ 219,589
11:01 AM $ 1,012.21
+0.00%
$ -- $ 217,565
11:00 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:59 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:58 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:57 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:56 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:55 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:54 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:53 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:52 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:51 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:50 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:49 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:48 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:47 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:46 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:45 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:44 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:43 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:42 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:41 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:40 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:39 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:38 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:37 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:36 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:35 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:34 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:33 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:32 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:31 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:30 AM $ 1,012.21
+0.00%
$ -- $ 216,552
10:29 AM $ 1,012.21
-0.98%
$ -- $ 216,552
10:28 AM $ 1,022.25
+0.00%
$ -- $ 216,552