Blackrock (Reality Tokenized) Historical Data

rBLK Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:51 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:50 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:49 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:48 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:47 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:46 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:45 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:44 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:43 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:42 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:41 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:40 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:39 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:38 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:37 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:36 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:35 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:34 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:33 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:32 AM $ 1,019.53
-0.17%
$ -- $ 253,220
11:31 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:30 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:29 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:28 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:27 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:26 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:25 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:24 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:23 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:22 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:21 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:20 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:19 AM $ 1,021.25
+0.00%
$ -- $ 237,901
11:18 AM $ 1,021.25
+0.00%
$ -- $ 237,901
11:17 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:16 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:15 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:14 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:13 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:12 AM $ 1,021.25
+0.00%
$ -- $ 236,880
11:11 AM $ 1,021.25
+0.00%
$ -- $ 235,859
11:10 AM $ 1,021.25
+0.00%
$ -- $ 235,859
11:09 AM $ 1,021.25
+0.00%
$ -- $ 225,663
11:08 AM $ 1,021.25
+0.49%
$ -- $ 225,663
11:07 AM $ 1,012.71
+0.00%
$ -- $ 225,663
11:06 AM $ 1,012.71
+0.00%
$ -- $ 225,663
11:05 AM $ 1,012.7
+0.05%
$ -- $ 219,589
11:04 AM $ 1,012.21
+0.00%
$ -- $ 219,589
11:03 AM $ 1,012.21
+0.00%
$ -- $ 219,589