Blackrock (Reality Tokenized) Historical Data

rBLK Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:05 PM $ 1,019.08
+0.00%
$ -- $ 277,600
12:04 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:03 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:02 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:01 PM $ 1,019.09
+0.00%
$ -- $ 271,485
12:00 PM $ 1,019.09
-0.04%
$ -- $ 271,485
11:59 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:58 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:57 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:56 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:55 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:54 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:53 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:52 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:51 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:50 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:49 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:48 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:47 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:46 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:45 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:44 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:43 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:42 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:41 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:40 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:39 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:38 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:37 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:36 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:35 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:34 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:33 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:32 AM $ 1,019.53
-0.17%
$ -- $ 253,220
11:31 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:30 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:29 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:28 AM $ 1,021.25
+0.00%
$ -- $ 241,986
11:27 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:26 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:25 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:24 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:23 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:22 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:21 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:20 AM $ 1,021.25
+0.00%
$ -- $ 238,922
11:19 AM $ 1,021.25
+0.00%
$ -- $ 237,901
11:18 AM $ 1,021.25
+0.00%
$ -- $ 237,901
11:17 AM $ 1,021.25
+0.00%
$ -- $ 236,880