Blackrock (Reality Tokenized) Historical Data

rBLK Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:20 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:19 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:18 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:17 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:16 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:15 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:14 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:13 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:12 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:11 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:10 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:09 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:08 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:07 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:06 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:05 PM $ 1,019.08
+0.00%
$ -- $ 277,600
12:04 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:03 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:02 PM $ 1,019.08
+0.00%
$ -- $ 274,543
12:01 PM $ 1,019.09
+0.00%
$ -- $ 271,485
12:00 PM $ 1,019.09
-0.04%
$ -- $ 271,485
11:59 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:58 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:57 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:56 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:55 AM $ 1,019.52
+0.00%
$ -- $ 271,485
11:54 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:53 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:52 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:51 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:50 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:49 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:48 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:47 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:46 AM $ 1,019.52
+0.00%
$ -- $ 268,426
11:45 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:44 AM $ 1,019.52
+0.00%
$ -- $ 261,279
11:43 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:42 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:41 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:40 AM $ 1,019.52
+0.00%
$ -- $ 261,001
11:39 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:38 AM $ 1,019.52
+0.00%
$ -- $ 259,315
11:37 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:36 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:35 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:34 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:33 AM $ 1,019.53
+0.00%
$ -- $ 253,220
11:32 AM $ 1,019.53
-0.17%
$ -- $ 253,220