Blackrock (Reality Tokenized) Historical Data

rBLK Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:03 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:02 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:01 PM $ 1,017.92
+0.00%
$ -- $ 339,694
1:00 PM $ 1,017.92
+0.00%
$ -- $ 339,694
12:59 PM $ 1,017.92
+0.00%
$ -- $ 337,658
12:58 PM $ 1,017.92
+0.00%
$ -- $ 337,658
12:57 PM $ 1,017.92
+0.00%
$ -- $ 335,622
12:56 PM $ 1,017.92
+0.00%
$ -- $ 335,622
12:55 PM $ 1,017.92
+0.00%
$ -- $ 335,622
12:54 PM $ 1,017.92
+0.00%
$ -- $ 335,622
12:53 PM $ 1,017.92
+0.00%
$ -- $ 327,479
12:52 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:51 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:50 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:49 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:48 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:47 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:46 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:45 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:44 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:43 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:42 PM $ 1,017.92
+0.00%
$ -- $ 325,443
12:41 PM $ 1,017.92
+0.00%
$ -- $ 316,282
12:40 PM $ 1,017.93
+0.00%
$ -- $ 316,282
12:39 PM $ 1,017.93
+0.00%
$ -- $ 316,282
12:38 PM $ 1,017.93
+0.00%
$ -- $ 316,282
12:37 PM $ 1,017.93
-0.04%
$ -- $ 311,700
12:36 PM $ 1,018.68
-0.04%
$ -- $ 311,700
12:35 PM $ 1,019.08
+0.00%
$ -- $ 310,172
12:34 PM $ 1,019.08
+0.00%
$ -- $ 298,952
12:33 PM $ 1,019.08
+0.00%
$ -- $ 298,952
12:32 PM $ 1,019.08
+0.00%
$ -- $ 298,952
12:31 PM $ 1,019.08
+0.00%
$ -- $ 298,952
12:30 PM $ 1,019.08
+0.00%
$ -- $ 298,952
12:29 PM $ 1,019.08
+0.00%
$ -- $ 293,856
12:28 PM $ 1,019.08
+0.00%
$ -- $ 293,856
12:27 PM $ 1,019.08
+0.00%
$ -- $ 293,856
12:26 PM $ 1,019.08
+0.00%
$ -- $ 293,856
12:25 PM $ 1,019.08
+0.00%
$ -- $ 292,827
12:24 PM $ 1,019.08
+0.00%
$ -- $ 292,827
12:23 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:22 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:21 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:20 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:19 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:18 PM $ 1,019.08
+0.00%
$ -- $ 279,579
12:17 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:16 PM $ 1,019.08
+0.00%
$ -- $ 278,560
12:15 PM $ 1,019.08
+0.00%
$ -- $ 278,560