Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.0000233
-7.51%
$23,237 $28
Aug 15, 2026 $0.0000252
+0.00%
$25,188 $1
Aug 14, 2026 $0.0000252
-0.21%
$-- $119
Aug 13, 2026 $0.0000255
+0.25%
$25,521 $79
Aug 12, 2026 $0.0000253
+9.58%
$25,301 $371
Aug 11, 2026 $0.0000227
-3.68%
$-- $100
Aug 10, 2026 $0.0000237
-17.25%
$23,670 $788
Aug 9, 2026 $0.0000287
-4.46%
$28,688 $233
Aug 8, 2026 $0.0000299
-0.93%
$29,890 $312
Aug 7, 2026 $0.0000301
+0.70%
$30,041 $304
Aug 6, 2026 $0.0000288
+2.83%
$28,732 $4
Aug 5, 2026 $0.0000282
-4.24%
$-- $404
Aug 4, 2026 $0.0000305
-1.36%
$30,506 $137
Aug 3, 2026 $0.0000312
-8.65%
$31,181 $404
Aug 2, 2026 $0.000034
-11.63%
$33,983 $675
Aug 1, 2026 $0.0000379
+3.38%
$37,850 $370
Jul 31, 2026 $0.0000371
+21.18%
$36,483 $10
Jul 30, 2026 $0.0000307
+1.10%
$-- $10
Jul 29, 2026 $0.00003
+1.24%
$29,991 $10
Jul 28, 2026 $0.0000295
-5.01%
$-- $69
Jul 27, 2026 $0.0000321
+0.00%
$31,559 $1
Jul 26, 2026 $0.0000317
+1.02%
$31,654 $2
Jul 25, 2026 $0.0000312
-3.27%
$31,169 $174
Jul 24, 2026 $0.0000324
-4.31%
$-- $241
Jul 23, 2026 $0.0000321
-14.35%
$32,122 $590
Jul 22, 2026 $0.0000377
-4.41%
$37,626 $699
Jul 21, 2026 $0.0000386
-0.33%
$-- $12
Jul 20, 2026 $0.0000355
+2.26%
$-- $586
Jul 19, 2026 $0.0000347
-3.20%
$-- $30
Jul 18, 2026 $0.0000346
+1.25%
$-- $841
Jul 17, 2026 $0.0000329
-5.09%
$32,918 $1,097
Jul 16, 2026 $0.0000394
+0.58%
$-- $40
Jul 15, 2026 $0.0000402
-2.01%
$40,128 $80
Jul 14, 2026 $0.0000409
-7.95%
$40,838 $743
Jul 13, 2026 $0.0000447
+1.84%
$44,660 $120
Jul 12, 2026 $0.0000449
+0.00%
$-- $12
Jul 11, 2026 $0.0000446
+0.00%
$-- $579
Jul 10, 2026 $0.0000447
-7.69%
$44,675 $4,337
Jul 9, 2026 $0.0000475
+8.05%
$47,451 $5,020
Jul 8, 2026 $0.0000436
+3.50%
$43,586 $316
Jul 7, 2026 $0.000047
-11.21%
$46,979 $654
Jul 6, 2026 $0.0000528
+0.85%
$52,750 $95
Jul 5, 2026 $0.0000537
+0.05%
$-- $1,418
Jul 4, 2026 $0.0000556
+3.81%
$55,516 $1,597
Jul 3, 2026 $0.0000549
-3.31%
$54,900 $3,980
Jul 2, 2026 $0.0000578
-12.26%
$57,762 $1,235
Jul 1, 2026 $0.0000672
-0.98%
$67,131 $1,143
Jun 30, 2026 $0.0000627
-19.00%
$62,649 $1,746
Jun 29, 2026 $0.0000805
-0.14%
$-- $1,792
Jun 28, 2026 $0.0000835
-6.34%
$83,410 $1,133