Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00009
-0.13%
$89,933 $1,159
Jun 26, 2026 $0.0000902
+7.07%
$90,093 $1,044
Jun 25, 2026 $0.0000843
+8.45%
$84,252 $6,392
Jun 24, 2026 $0.0000754
+3.04%
$75,307 $2,052
Jun 23, 2026 $0.0000755
+6.10%
$77,698 $1,090
Jun 22, 2026 $0.0000736
-3.70%
$73,526 $1,794
Jun 21, 2026 $0.0000785
-6.52%
$78,393 $863
Jun 20, 2026 $0.0000824
+0.45%
$82,325 $399
Jun 19, 2026 $0.0000818
+6.57%
$81,717 $669
Jun 18, 2026 $0.0000809
-10.86%
$80,807 $2,252
Jun 17, 2026 $0.0000908
+10.60%
$90,763 $2,007
Jun 16, 2026 $0.0000915
-12.32%
$91,447 $3,464
Jun 15, 2026 $0.000104
+13.62%
$103,510 $1,508
Jun 14, 2026 $0.0000884
+0.29%
$88,357 $265
Jun 13, 2026 $0.000087
-2.69%
$-- $1,757
Jun 12, 2026 $0.0000913
-3.54%
$91,248 $1,429
Jun 11, 2026 $0.0000962
-5.21%
$96,088 $3,690
Jun 10, 2026 $0.000101
-7.65%
$100,575 $593
Jun 9, 2026 $0.000109
-1.66%
$109,403 $1,985
Jun 8, 2026 $0.000112
+14.04%
$111,987 $972
Jun 7, 2026 $0.0000951
+2.09%
$95,050 $149
Jun 6, 2026 $0.0000875
-10.34%
$-- $1,709
Jun 5, 2026 $0.000104
-6.70%
$103,873 $308
Jun 4, 2026 $0.000111
+11.29%
$111,335 $1,426
Jun 3, 2026 $0.000104
+16.50%
$104,078 $763
Jun 2, 2026 $0.0000844
+13.76%
$84,353 $6,330
Jun 1, 2026 $0.0000736
-4.20%
$73,573 $711
May 31, 2026 $0.000076
+0.12%
$75,979 $161
May 30, 2026 $0.0000758
+5.32%
$75,725 $1,674
May 29, 2026 $0.0000718
-11.27%
$71,764 $1,429
May 28, 2026 $0.0000813
-0.34%
$-- $279
May 27, 2026 $0.0000817
+11.07%
$81,652 $347
May 26, 2026 $0.0000733
-28.69%
$73,271 $5,470
May 25, 2026 $0.000104
+7.80%
$103,733 $976
May 24, 2026 $0.0000926
+0.14%
$92,513 $1,017
May 23, 2026 $0.0000928
-8.03%
$92,690 $1,497
May 22, 2026 $0.000101
+0.75%
$100,742 $1,028
May 21, 2026 $0.0000998
+0.79%
$99,716 $1,478
May 20, 2026 $0.0000986
+20.04%
$98,544 $1,611
May 19, 2026 $0.0000817
+0.82%
$81,619 $1,496
May 18, 2026 $0.0000809
-3.67%
$80,800 $856
May 17, 2026 $0.0000886
-7.17%
$88,504 $2,043
May 16, 2026 $0.0000978
+0.22%
$97,738 $1,186
May 15, 2026 $0.0000978
-25.36%
$97,695 $6,985
May 14, 2026 $0.000132
+9.87%
$131,956 $801
May 13, 2026 $0.00012
+9.12%
$120,150 $2,444
May 12, 2026 $0.00011
-20.31%
$110,128 $4,244
May 11, 2026 $0.000141
-14.12%
$141,131 $5,100
May 10, 2026 $0.000164
-3.57%
$164,318 $3,144
May 9, 2026 $0.000171
+3.11%
$171,183 $8,058