Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multicycle Cockroach🪳 Historical Data

Cockroach Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0000233
-7.51%
$23,237 $28
Aug 15, 2026 $0.0000252
+0.00%
$25,188 $1
Aug 14, 2026 $0.0000252
-0.21%
$-- $119
Aug 13, 2026 $0.0000255
+0.25%
$25,521 $79
Aug 12, 2026 $0.0000253
+9.58%
$25,301 $371
Aug 11, 2026 $0.0000227
-3.68%
$-- $100
Aug 10, 2026 $0.0000237
-17.25%
$23,670 $788
Aug 9, 2026 $0.0000287
-4.46%
$28,688 $233
Aug 8, 2026 $0.0000299
-0.93%
$29,890 $312
Aug 7, 2026 $0.0000301
+0.70%
$30,041 $304
Aug 6, 2026 $0.0000288
+2.83%
$28,732 $4
Aug 5, 2026 $0.0000282
-4.24%
$-- $404
Aug 4, 2026 $0.0000305
-1.36%
$30,506 $137
Aug 3, 2026 $0.0000312
-8.65%
$31,181 $404
Aug 2, 2026 $0.000034
-11.63%
$33,983 $675
Aug 1, 2026 $0.0000379
+3.38%
$37,850 $370
Jul 31, 2026 $0.0000371
+21.18%
$36,483 $10
Jul 30, 2026 $0.0000307
+1.10%
$-- $10
Jul 29, 2026 $0.00003
+1.24%
$29,991 $10
Jul 28, 2026 $0.0000295
-5.01%
$-- $69
Jul 27, 2026 $0.0000321
+0.00%
$31,559 $1
Jul 26, 2026 $0.0000317
+1.02%
$31,654 $2
Jul 25, 2026 $0.0000312
-3.27%
$31,169 $174
Jul 24, 2026 $0.0000324
-4.31%
$-- $241
Jul 23, 2026 $0.0000321
-14.35%
$32,122 $590
Jul 22, 2026 $0.0000377
-4.41%
$37,626 $699
Jul 21, 2026 $0.0000386
-0.33%
$-- $12
Jul 20, 2026 $0.0000355
+2.26%
$-- $586
Jul 19, 2026 $0.0000347
-3.20%
$-- $30
Jul 18, 2026 $0.0000346
+1.25%
$-- $841
Jul 17, 2026 $0.0000329
-5.09%
$32,918 $1,097
Jul 16, 2026 $0.0000394
+0.58%
$-- $40
Jul 15, 2026 $0.0000402
-2.01%
$40,128 $80
Jul 14, 2026 $0.0000409
-7.95%
$40,838 $743
Jul 13, 2026 $0.0000447
+1.84%
$44,660 $120
Jul 12, 2026 $0.0000449
+0.00%
$-- $12
Jul 11, 2026 $0.0000446
+0.00%
$-- $579
Jul 10, 2026 $0.0000447
-7.69%
$44,675 $4,337
Jul 9, 2026 $0.0000475
+8.05%
$47,451 $5,020
Jul 8, 2026 $0.0000436
+3.50%
$43,586 $316
Jul 7, 2026 $0.000047
-11.21%
$46,979 $654
Jul 6, 2026 $0.0000528
+0.85%
$52,750 $95
Jul 5, 2026 $0.0000537
+0.05%
$-- $1,418
Jul 4, 2026 $0.0000556
+3.81%
$55,516 $1,597
Jul 3, 2026 $0.0000549
-3.31%
$54,900 $3,980
Jul 2, 2026 $0.0000578
-12.26%
$57,762 $1,235
Jul 1, 2026 $0.0000672
-0.98%
$67,131 $1,143
Jun 30, 2026 $0.0000627
-19.00%
$62,649 $1,746
Jun 29, 2026 $0.0000805
-0.14%
$-- $1,792
Jun 28, 2026 $0.0000835
-6.34%
$83,410 $1,133