Multicycle Cockroach🪳 Historical Data

Cockroach Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000104
+1.28%
$ 103,733 $ 976
May 25, 9 PM $ 0.000102
+0.00%
$ 102,423 $ 1,166
May 25, 4 PM $ 0.000102
-0.52%
$ 101,490 $ 1,202
May 25, 3 PM $ 0.000101
-0.45%
$ 101,288 $ 1,463
May 25, 11 AM $ 0.000102
+0.57%
$ 101,456 $ 1,598
May 25, 9 AM $ 0.0000982
+0.00%
$ 98,124 $ 1,354
May 25, 2 AM $ 0.0000965
+0.00%
$ 96,472 $ 1,296
May 25, 1 AM $ 0.0000967
+0.40%
$ 96,611 $ 1,295
May 25, 12 AM $ 0.0000963
+0.00%
$ 96,226 $ 1,092
May 24, 11 PM $ 0.0000926
+0.00%
$ 92,513 $ 1,017
May 24, 10 PM $ 0.0000917
+0.00%
$ 91,609 $ 1,009
May 24, 6 PM $ 0.0000907
+0.00%
$ 90,640 $ 860
May 24, 5 PM $ 0.0000909
+0.00%
$ 90,812 $ 1,062
May 24, 4 PM $ 0.0000952
+0.00%
$ 95,153 $ 703
May 24, 3 PM $ 0.0000951
+0.00%
$ 95,055 $ 738
May 24, 2 PM $ 0.0000954
-0.42%
$ 95,355 $ 788
May 24, 1 PM $ 0.0000938
+0.00%
$ 93,713 $ 802
May 24, 12 PM $ 0.0000931
-0.32%
$ 92,983 $ 836
May 24, 1 AM $ 0.0000925
+0.00%
$ 92,387 $ 1,068
May 23, 8 PM $ 0.0000928
+2.19%
$ 92,690 $ 1,497
May 23, 6 PM $ 0.0000909
-1.75%
$ 90,804 $ 1,536
May 23, 4 PM $ 0.0000923
+0.37%
$ 92,242 $ 1,385
May 23, 3 PM $ 0.0000928
+0.10%
$ 92,701 $ 1,362
May 23, 1 PM $ 0.0000923
-1.03%
$ 92,232 $ 1,310
May 23, 4 AM $ 0.000101
+0.00%
$ 100,699 $ 1,103
May 23, 12 AM $ 0.000101
+0.00%
$ 100,781 $ 962
May 22, 11 PM $ 0.000101
+0.00%
$ 100,742 $ 1,028
May 22, 8 PM $ 0.0001
+2.78%
$ 100,333 $ 964
May 22, 7 PM $ 0.0000987
-1.52%
$ 98,607 $ 334
May 22, 6 PM $ 0.0000996
+0.00%
$ 99,570 $ 303
May 22, 5 PM $ 0.000101
+0.19%
$ 100,670 $ 304
May 22, 2 PM $ 0.000101
+0.00%
$ 101,321 $ 706
May 22, 1 PM $ 0.000102
-0.18%
$ 101,539 $ 661
May 22, 11 AM $ 0.000102
+1.82%
$ 101,456 $ 626
May 22, 10 AM $ 0.0000997
+0.00%
$ 99,646 $ 747
May 22, 12 AM $ 0.0000998
-0.26%
$ 99,731 $ 1,533
May 21, 9 PM $ 0.0000998
+0.00%
$ 99,716 $ 1,478
May 21, 3 PM $ 0.0000998
-3.12%
$ 99,709 $ 1,565
May 21, 11 AM $ 0.000103
+0.00%
$ 102,711 $ 1,804
May 21, 10 AM $ 0.000105
+0.00%
$ 104,499 $ 1,805
May 21, 9 AM $ 0.000104
+2.19%
$ 104,225 $ 1,728
May 21, 8 AM $ 0.000101
-1.30%
$ 101,211 $ 1,497
May 21, 4 AM $ 0.000104
+0.09%
$ 103,527 $ 1,539
May 21, 3 AM $ 0.000103
+0.32%
$ 102,842 $ 1,464
May 21, 2 AM $ 0.000102
+0.00%
$ 102,315 $ 1,490
May 21, 12 AM $ 0.000099
+0.00%
$ 98,932 $ 1,606
May 20, 8 PM $ 0.0000986
+0.00%
$ 98,544 $ 1,611
May 20, 7 PM $ 0.0000992
+0.00%
$ 99,142 $ 1,527
May 20, 5 PM $ 0.0000988
+0.00%
$ 98,711 $ 1,552
May 20, 4 PM $ 0.0000985
+0.56%
$ 98,416 $ 1,547