Coinranking
AGRIFI Historical Data
AGF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.0246 | -0.10% | ||
| Feb 22, 2025 | $0.0246 | -2.25% | ||
| Feb 21, 2025 | $0.0252 | -0.98% | ||
| Feb 20, 2025 | $0.0253 | +0.03% | ||
| Feb 19, 2025 | $0.0254 | +181.95% | ||
| Feb 18, 2025 | $0.00901 | -31.19% | ||
| Feb 17, 2025 | $0.0098 | -23.47% | ||
| Feb 16, 2025 | $0.0128 | -22.21% | ||
| Feb 15, 2025 | $0.0164 | -6.55% | ||
| Feb 14, 2025 | $0.0176 | -2.23% | ||
| Feb 13, 2025 | $0.0185 | -10.27% | ||
| Feb 12, 2025 | $0.0207 | +3.45% | ||
| Feb 11, 2025 | $0.02 | -0.06% | ||
| Feb 10, 2025 | $0.02 | -5.17% | ||
| Feb 9, 2025 | $0.0205 | -9.04% | ||
| Feb 8, 2025 | $0.0224 | +1.76% | ||
| Feb 7, 2025 | $0.0221 | +2.66% | ||
| Feb 6, 2025 | $0.0215 | +0.09% | ||
| Feb 5, 2025 | $0.0215 | +10.02% | ||
| Feb 4, 2025 | $0.0195 | -2.63% | ||
| Feb 3, 2025 | $0.0201 | +0.19% | ||
| Feb 2, 2025 | $0.0201 | -1.32% | ||
| Feb 1, 2025 | $0.0204 | -12.00% | ||
| Jan 31, 2025 | $0.0231 | +243.82% | ||
| Jan 30, 2025 | $0.0236 | -13.27% | ||
| Jan 29, 2025 | $0.0272 | +10.54% | ||
| Jan 28, 2025 | $0.0245 | -5.06% | ||
| Jan 27, 2025 | $0.0258 | +71.13% | ||
| Jan 26, 2025 | $0.0153 | -17.88% | ||
| Jan 25, 2025 | $0.0186 | -3.38% | ||
| Jan 24, 2025 | $0.0191 | -1.22% | ||
| Jan 23, 2025 | $0.0195 | -10.91% | ||
| Jan 22, 2025 | $0.022 | +7.59% | ||
| Jan 21, 2025 | $0.0205 | -6.80% | ||
| Jan 20, 2025 | $0.0221 | +38.86% | ||
| Jan 19, 2025 | $0.016 | -2.75% | ||
| Jan 18, 2025 | $0.0165 | -0.39% | ||
| Jan 17, 2025 | $0.0215 | -6.53% | ||
| Jan 16, 2025 | $0.023 | -2.01% | ||
| Jan 15, 2025 | $0.0235 | +32.51% | ||
| Jan 14, 2025 | $0.0178 | -0.31% | ||
| Jan 13, 2025 | $0.0179 | +7.59% | ||