Coinranking
AGRIFI Historical Data
AGF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2025 | $0.00996 | -8.48% | ||
| Apr 13, 2025 | $0.0108 | -4.45% | ||
| Apr 12, 2025 | $0.0112 | -5.72% | ||
| Apr 11, 2025 | $0.0118 | -9.21% | ||
| Apr 10, 2025 | $0.013 | -13.37% | ||
| Apr 9, 2025 | $0.0129 | -20.44% | ||
| Apr 8, 2025 | $0.0162 | -15.43% | ||
| Apr 7, 2025 | $0.0193 | -9.76% | ||
| Apr 6, 2025 | $0.0213 | -1.11% | ||
| Apr 5, 2025 | $0.0216 | -0.52% | ||
| Apr 4, 2025 | $0.0218 | -0.87% | ||
| Apr 3, 2025 | $0.022 | -10.97% | ||
| Apr 2, 2025 | $0.0246 | +1.00% | ||
| Apr 1, 2025 | $0.0244 | -0.55% | ||
| Mar 31, 2025 | $0.0246 | +28.08% | ||
| Mar 30, 2025 | $0.0192 | -12.86% | ||
| Mar 29, 2025 | $0.0215 | -8.30% | ||
| Mar 28, 2025 | $0.0235 | -0.53% | ||
| Mar 27, 2025 | $0.0235 | -0.31% | ||
| Mar 26, 2025 | $0.0236 | -5.23% | ||
| Mar 25, 2025 | $0.025 | +27.33% | ||
| Mar 24, 2025 | $0.0196 | -1.06% | ||
| Mar 23, 2025 | $0.0198 | -0.65% | ||
| Mar 22, 2025 | $0.02 | +1.39% | ||
| Mar 21, 2025 | $0.0197 | -1.74% | ||
| Mar 20, 2025 | $0.0201 | +0.17% | ||
| Mar 19, 2025 | $0.0201 | +49.57% | ||
| Mar 18, 2025 | $0.0134 | -10.08% | ||
| Mar 17, 2025 | $0.0149 | +0.08% | ||
| Mar 16, 2025 | $0.0149 | -17.12% | ||
| Mar 15, 2025 | $0.018 | -1.75% | ||
| Mar 14, 2025 | $0.0182 | -4.71% | ||
| Mar 13, 2025 | $0.0191 | -23.51% | ||
| Mar 12, 2025 | $0.0251 | +0.21% | ||
| Mar 11, 2025 | $0.025 | -7.66% | ||
| Mar 10, 2025 | $0.0271 | +142.16% | ||
| Mar 9, 2025 | $0.0115 | -9.45% | ||
| Mar 8, 2025 | $0.0127 | +4.36% | ||
| Mar 7, 2025 | $0.0121 | -38.02% | ||
| Mar 6, 2025 | $0.0195 | +18.33% | ||
| Mar 5, 2025 | $0.0165 | -15.50% | ||
| Mar 4, 2025 | $0.0195 | -2.42% | ||
| Mar 3, 2025 | $0.02 | +0.79% | ||
| Mar 2, 2025 | $0.0198 | -18.98% | ||
| Mar 1, 2025 | $0.0224 | -8.43% | ||
| Feb 28, 2025 | $0.0245 | +9.48% | ||
| Feb 27, 2025 | $0.0232 | +0.73% | ||
| Feb 26, 2025 | $0.023 | -1.21% | ||
| Feb 25, 2025 | $0.022 | -10.16% | ||
| Feb 24, 2025 | $0.0245 | -0.07% | ||