AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00184
+0.05%
$13.27 million $38,187
Aug 28, 4 AM $0.00184
+0.00%
$13.26 million $38,234
Aug 28, 3 AM $0.00184
+0.00%
$13.26 million $38,276
Aug 28, 2 AM $0.00184
+0.05%
$13.27 million $38,361
Aug 28, 1 AM $0.00184
+0.00%
$13.27 million $38,376
Aug 28, 12 AM $0.00184
+0.00%
$13.27 million $38,358
Aug 27, 11 PM $0.00184
+0.11%
$13.27 million $38,270
Aug 27, 10 PM $0.00184
+0.00%
$13.26 million $38,275
Aug 27, 9 PM $0.00184
+0.05%
$13.26 million $38,632
Aug 27, 8 PM $0.00184
-0.05%
$13.26 million $38,541
Aug 27, 7 PM $0.00184
+0.00%
$13.26 million $38,582
Aug 27, 6 PM $0.00184
-0.05%
$13.26 million $39,890
Aug 27, 5 PM $0.00184
+0.05%
$13.26 million $39,898
Aug 27, 4 PM $0.00184
+0.00%
$13.26 million $41,771
Aug 27, 3 PM $0.00184
+0.00%
$13.26 million $42,253
Aug 27, 2 PM $0.00184
-0.05%
$13.26 million $41,646
Aug 27, 1 PM $0.00184
-0.05%
$13.26 million $40,948
Aug 27, 12 PM $0.00184
+0.00%
$13.26 million $40,224
Aug 27, 11 AM $0.00184
-0.22%
$13.26 million $40,809
Aug 27, 10 AM $0.00185
+0.00%
$13.28 million $41,773
Aug 27, 9 AM $0.00185
+0.00%
$13.28 million $41,773
Aug 27, 8 AM $0.00185
+0.05%
$13.28 million $42,432
Aug 27, 7 AM $0.00184
+0.00%
$13.28 million $43,356
Aug 27, 6 AM $0.00184
-0.05%
$13.28 million $43,290
Aug 27, 5 AM $0.00184
-0.05%
$13.28 million $43,291
Aug 27, 4 AM $0.00185
+0.00%
$13.28 million $42,966
Aug 27, 3 AM $0.00184
+0.00%
$13.28 million $42,531
Aug 27, 2 AM $0.00185
+0.00%
$13.28 million $42,455
Aug 27, 1 AM $0.00184
+0.00%
$13.28 million $42,023
Aug 27, 12 AM $0.00185
+0.00%
$13.28 million $42,093
Aug 26, 11 PM $0.00185
+0.00%
$13.28 million $41,763
Aug 26, 10 PM $0.00185
+0.05%
$13.28 million $42,136
Aug 26, 9 PM $0.00184
-0.05%
$13.28 million $42,156
Aug 26, 8 PM $0.00184
-0.05%
$13.28 million $42,183
Aug 26, 7 PM $0.00185
+0.05%
$13.28 million $40,977
Aug 26, 6 PM $0.00185
+0.05%
$13.28 million $38,883
Aug 26, 5 PM $0.00184
-0.05%
$13.28 million $38,959
Aug 26, 4 PM $0.00184
+0.00%
$13.28 million $39,184
Aug 26, 3 PM $0.00184
-0.05%
$13.28 million $39,082
Aug 26, 2 PM $0.00184
-0.05%
$13.28 million $39,606
Aug 26, 1 PM $0.00185
+0.00%
$13.28 million $38,649
Aug 26, 12 PM $0.00184
-0.05%
$13.28 million $40,349
Aug 26, 11 AM $0.00185
-0.16%
$13.28 million $40,477
Aug 26, 10 AM $0.00185
+0.00%
$13.31 million $41,605
Aug 26, 9 AM $0.00185
+0.00%
$13.31 million $43,820
Aug 26, 8 AM $0.00185
-0.05%
$13.31 million $43,674
Aug 26, 7 AM $0.00185
+0.00%
$13.31 million $43,450
Aug 26, 6 AM $0.00185
+0.00%
$13.31 million $43,582
Aug 26, 5 AM $0.00185
-0.05%
$13.31 million $43,310
Aug 26, 4 AM $0.00185
-0.05%
$13.31 million $43,646