AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00252
+0.00%
$ 18.17 million $ 16,912
Jun 24, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 16,809
Jun 24, 2 AM $ 0.00252
-0.04%
$ 18.17 million $ 16,810
Jun 24, 1 AM $ 0.00252
+0.00%
$ 18.17 million $ 16,822
Jun 24, 12 AM $ 0.00252
+0.04%
$ 18.17 million $ 16,826
Jun 23, 11 PM $ 0.00252
+0.00%
$ 18.17 million $ 16,825
Jun 23, 10 PM $ 0.00252
+0.00%
$ 18.17 million $ 16,893
Jun 23, 9 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,501
Jun 23, 8 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,496
Jun 23, 7 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,244
Jun 23, 6 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,216
Jun 23, 5 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,215
Jun 23, 4 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,198
Jun 23, 3 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,208
Jun 23, 2 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,204
Jun 23, 1 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,191
Jun 23, 12 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,131
Jun 23, 11 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,142
Jun 23, 10 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,157
Jun 23, 9 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,411
Jun 23, 8 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,682
Jun 23, 7 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,667
Jun 23, 6 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,676
Jun 23, 5 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,691
Jun 23, 4 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,730
Jun 23, 3 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,827
Jun 23, 2 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,823
Jun 23, 1 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,819
Jun 23, 12 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,826
Jun 22, 11 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,827
Jun 22, 10 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,729
Jun 22, 9 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,745
Jun 22, 8 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,744
Jun 22, 7 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,838
Jun 22, 6 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,717
Jun 22, 5 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,712
Jun 22, 4 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,714
Jun 22, 3 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,735
Jun 22, 2 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,746
Jun 22, 1 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,752
Jun 22, 12 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,797
Jun 22, 11 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,779
Jun 22, 10 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,755
Jun 22, 9 AM $ 0.00252
+0.00%
$ 18.17 million $ 18,005
Jun 22, 8 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,871
Jun 22, 7 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,723
Jun 22, 6 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,711
Jun 22, 5 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,712
Jun 22, 4 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,657
Jun 22, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,637