AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,602
Apr 18, 10 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,310
Apr 18, 9 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,761
Apr 18, 8 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,420
Apr 18, 7 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,304
Apr 18, 6 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,263
Apr 18, 5 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,849
Apr 18, 4 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,603
Apr 18, 3 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,614
Apr 18, 2 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,564
Apr 18, 1 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,528
Apr 18, 12 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,533
Apr 17, 11 PM $ 0.0225
+0.00%
$ 162.33 million $ 47,504
Apr 17, 10 PM $ 0.0225
+0.00%
$ 162.33 million $ 47,135
Apr 17, 9 PM $ 0.0225
+0.00%
$ 162.34 million $ 48,453
Apr 17, 8 PM $ 0.0225
+0.00%
$ 162.33 million $ 46,271
Apr 17, 7 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,005
Apr 17, 6 PM $ 0.0225
+0.00%
$ 162.33 million $ 45,057
Apr 17, 5 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,193
Apr 17, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 46,192
Apr 17, 3 PM $ 0.0225
+0.00%
$ 162.33 million $ 45,502
Apr 17, 2 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,749
Apr 17, 1 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,875
Apr 17, 12 PM $ 0.0225
+0.00%
$ 162.33 million $ 46,038
Apr 17, 11 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,975
Apr 17, 10 AM $ 0.0225
-0.01%
$ 162.33 million $ 44,296
Apr 17, 9 AM $ 0.0225
+0.01%
$ 162.35 million $ 43,470
Apr 17, 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,045
Apr 17, 7 AM $ 0.0225
+0.00%
$ 162.34 million $ 44,134
Apr 17, 6 AM $ 0.0225
-0.01%
$ 162.34 million $ 44,168
Apr 17, 5 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,190
Apr 17, 4 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,119
Apr 17, 3 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,118
Apr 17, 2 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,122
Apr 17, 1 AM $ 0.0225
+0.00%
$ 162.35 million $ 43,978
Apr 17, 12 AM $ 0.0225
+0.00%
$ 162.35 million $ 44,014
Apr 16, 11 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,804
Apr 16, 10 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,163
Apr 16, 9 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,744
Apr 16, 8 PM $ 0.0225
+0.00%
$ 162.35 million $ 46,641
Apr 16, 7 PM $ 0.0225
+0.00%
$ 162.35 million $ 45,624
Apr 16, 6 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,825
Apr 16, 5 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,683
Apr 16, 4 PM $ 0.0225
+0.00%
$ 162.35 million $ 45,960
Apr 16, 3 PM $ 0.0225
+0.00%
$ 162.35 million $ 46,454
Apr 16, 2 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,792
Apr 16, 1 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,115
Apr 16, 12 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,584
Apr 16, 11 AM $ 0.0225
+0.02%
$ 162.35 million $ 43,842
Apr 16, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 45,849