AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.00186
+0.00%
$13.36 million $49,489
3:41 AM $0.00185
+0.00%
$13.35 million $49,450
3:36 AM $0.00185
+0.00%
$13.35 million $49,458
3:31 AM $0.00186
+0.00%
$13.36 million $49,452
3:26 AM $0.00186
+0.00%
$13.36 million $49,448
3:21 AM $0.00186
+0.00%
$13.36 million $49,413
3:16 AM $0.00186
+0.00%
$13.36 million $49,408
3:11 AM $0.00186
+0.00%
$13.36 million $49,407
3:06 AM $0.00186
+0.00%
$13.36 million $49,370
3:01 AM $0.00186
+0.00%
$13.36 million $49,394
2:56 AM $0.00185
+0.00%
$13.35 million $49,398
2:51 AM $0.00186
+0.00%
$13.36 million $49,399
2:46 AM $0.00186
+0.00%
$13.36 million $49,568
2:41 AM $0.00185
+0.00%
$13.35 million $49,607
2:36 AM $0.00186
+0.00%
$13.36 million $49,614
2:31 AM $0.00186
+0.00%
$13.36 million $49,611
2:26 AM $0.00186
+0.00%
$13.36 million $49,605
2:21 AM $0.00186
+0.00%
$13.36 million $49,577
2:16 AM $0.00185
+0.00%
$13.35 million $49,581
2:11 AM $0.00185
+0.00%
$13.35 million $49,581
2:06 AM $0.00185
+0.00%
$13.35 million $49,585
2:01 AM $0.00186
+0.00%
$13.36 million $49,557
1:56 AM $0.00185
+0.00%
$13.35 million $49,596
1:51 AM $0.00185
+0.00%
$13.35 million $49,631
1:46 AM $0.00186
+0.00%
$13.36 million $49,593
1:41 AM $0.00185
+0.00%
$13.35 million $49,630
1:35 AM $0.00185
+0.00%
$13.33 million $49,630
1:30 AM $0.00185
+0.00%
$13.33 million $49,632
1:25 AM $0.00186
+0.00%
$13.33 million $49,632
1:20 AM $0.00185
+0.00%
$13.33 million $49,587
1:15 AM $0.00186
+0.00%
$13.33 million $49,583
1:10 AM $0.00185
+0.00%
$13.33 million $49,619
1:05 AM $0.00186
+0.00%
$13.33 million $49,624
1:00 AM $0.00186
+0.00%
$13.33 million $49,585
12:55 AM $0.00185
+0.00%
$13.33 million $49,587
12:50 AM $0.00185
+0.00%
$13.33 million $49,589
12:45 AM $0.00186
+0.00%
$13.33 million $49,582
12:40 AM $0.00186
+0.00%
$13.33 million $49,585
12:35 AM $0.00185
+0.00%
$13.33 million $49,586
12:30 AM $0.00186
+0.00%
$13.33 million $49,580
12:25 AM $0.00185
+0.00%
$13.33 million $49,576
12:20 AM $0.00185
+0.00%
$13.33 million $49,615
12:15 AM $0.00185
+0.00%
$13.33 million $49,614
12:10 AM $0.00186
+0.00%
$13.33 million $49,646
12:05 AM $0.00185
+0.00%
$13.33 million $49,650
12:00 AM $0.00186
+0.00%
$13.33 million $49,617
11:55 PM $0.00185
+0.00%
$13.33 million $49,656
11:50 PM $0.00186
+0.00%
$13.33 million $49,651
11:45 PM $0.00186
+0.00%
$13.33 million $49,658
11:40 PM $0.00186
+0.00%
$13.33 million $49,664