AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
8:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,184
8:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
8:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,185
8:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
8:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,227
8:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,191
8:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,190
8:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
8:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
8:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,187
8:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
8:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,195
7:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,196
7:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,192
7:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
7:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,198
7:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,195
7:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,162
7:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,166
7:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,173
7:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,177
7:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,139
7:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,176
7:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,174
6:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,251
6:50 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,206
6:45 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,203
6:40 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,197
6:35 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
6:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
6:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,230
6:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,230
6:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
6:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
6:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
6:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
5:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,228
5:49 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,229
5:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:34 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,225
5:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
5:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,221
5:14 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,218
5:09 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,183
5:04 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,179
4:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,177
4:54 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,144