AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:34 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:29 AM $ 0.002
+0.00%
$ 14.42 million $ 19,296
7:24 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
7:19 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
7:14 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
7:09 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
7:04 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:59 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:54 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:49 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:44 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:39 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:34 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:29 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:24 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:19 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:14 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:09 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
6:04 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
5:59 AM $ 0.002
+0.00%
$ 14.42 million $ 19,322
5:54 AM $ 0.00201
+0.00%
$ 14.46 million $ 19,150
5:49 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,926
5:44 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,739
5:43 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,514
5:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,325
5:41 AM $ 0.00201
+0.05%
$ 14.46 million $ 18,286
5:40 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,514
5:39 AM $ 0.00201
-0.05%
$ 14.46 million $ 18,171
5:38 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,325
5:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,171
5:36 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,325
5:35 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,171
5:34 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,099
5:33 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,099
5:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,064
5:31 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,171
5:30 AM $ 0.00201
-0.05%
$ 14.46 million $ 18,136
5:29 AM $ 0.00201
+0.05%
$ 14.46 million $ 18,136
5:28 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,064
5:27 AM $ 0.00201
+0.05%
$ 14.46 million $ 18,025
5:26 AM $ 0.00201
+0.05%
$ 14.46 million $ 17,952
5:25 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,952
5:24 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,952
5:23 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,880
5:06 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,167
5:05 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,167
5:03 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,757
5:02 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,757
5:01 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,870