AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0248
+146.90%
$ 178.52 million $ 130,964
Jun 23 $ 0.00996
-28.91%
$ 72.29 million $ 78,595
Jun 16 $ 0.0136
+37.67%
$ 101.04 million $ 75,967
Jun 9 $ 0.01
-26.28%
$ 71.26 million $ 132,186
Jun 2 $ 0.0137
-4.80%
$ 97.88 million $ 169,230
May 26 $ 0.0143
-9.03%
$ 103.23 million $ 204,077
May 19 $ 0.0159
-6.18%
$ 113.11 million $ 192,575
May 12 $ 0.0173
+65.36%
$ 122.36 million $ 169,998
May 5 $ 0.0102
-25.62%
$ 75.46 million $ 93,489
Apr 28 $ 0.0172
-8.76%
$ 99.36 million $ 171,715
Apr 21 $ 0.0188
-5.77%
$ 135.72 million $ 208,984
Apr 14 $ 0.0229
+110.48%
$ 144.26 million $ 171,478
Apr 7 $ 0.0112
-47.48%
$ 77.85 million $ 173,032
Mar 31 $ 0.0216
+12.44%
$ 153.41 million $ 329,257
Mar 24 $ 0.0215
+8.49%
$ 138.04 million $ 294,207
Mar 17 $ 0.02
+34.18%
$ 142.62 million $ 255,875
Mar 10 $ 0.018
+60.48%
$ 107.28 million $ 289,134
Mar 3 $ 0.0127
-35.76%
$ 82.85 million $ 107,023
Feb 24 $ 0.0198
-19.32%
$ 142.57 million $ 257,736
Feb 17 $ 0.0246
+91.81%
$ 176.85 million $ 341,306
Feb 10 $ 0.0164
-22.05%
$ 92.41 million $ 277,489
Feb 3 $ 0.0224
+11.84%
$ 147.36 million $ 172,221
Jan 27 $ 0.0201
+33.29%
$ 144.64 million $ 262,676
Jan 20 $ 0.0186
+17.40%
$ 110.33 million $ 299,673
Jan 13 $ 0.0165
-0.77%
$ 115.34 million $ 343,264
Download