AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0179
+13.04%
$136.71 million $7,555
Aug 25 $0.0217
+27.67%
$113.32 million $13,558
Aug 18 $0.0161
-10.60%
$122.37 million $42,868
Aug 11 $0.00243
-65.33%
$17.49 million $15,777
Aug 4 $0.00719
-37.08%
$50.44 million $47,927
Jul 28 $0.0116
-27.69%
$82.25 million $95,420
Jul 21 $0.0177
-21.33%
$115.21 million $76,499
Jul 14 $0.0215
+18.62%
$162.01 million $106,647
Jul 7 $0.0196
-20.84%
$130.52 million $163,602
Jun 30 $0.0248
+146.90%
$178.52 million $130,964
Jun 23 $0.00996
-28.91%
$72.29 million $78,595
Jun 16 $0.0136
+37.67%
$101.04 million $75,967
Jun 9 $0.01
-26.28%
$71.26 million $132,186
Jun 2 $0.0137
-4.80%
$97.88 million $169,230
May 26 $0.0143
-9.03%
$103.23 million $204,077
May 19 $0.0159
-6.18%
$113.11 million $192,575
May 12 $0.0173
+65.36%
$122.36 million $169,998
May 5 $0.0102
-25.62%
$75.46 million $93,489
Apr 28 $0.0172
-8.76%
$99.36 million $171,715
Apr 21 $0.0188
-5.77%
$135.72 million $208,984
Apr 14 $0.0229
+110.48%
$144.26 million $171,478
Apr 7 $0.0112
-47.48%
$77.85 million $173,032
Mar 31 $0.0216
+12.44%
$153.41 million $329,257
Mar 24 $0.0215
+8.49%
$138.04 million $294,207
Mar 17 $0.02
+34.18%
$142.62 million $255,875
Mar 10 $0.018
+60.48%
$107.28 million $289,134
Mar 3 $0.0127
-35.76%
$82.85 million $107,023
Feb 24 $0.0198
-19.32%
$142.57 million $257,736
Feb 17 $0.0246
+91.81%
$176.85 million $341,306
Feb 10 $0.0164
-22.05%
$92.41 million $277,489
Feb 3 $0.0224
+11.84%
$147.36 million $172,221
Jan 27 $0.0201
+33.29%
$144.64 million $262,676
Jan 20 $0.0186
+17.40%
$110.33 million $299,673
Jan 13 $0.0165
-0.77%
$115.34 million $343,264
Download