AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0226
+0.02%
$ 162.58 million $ 137,762
Jan 26, 2026 $ 0.0226
-0.02%
$ 162.55 million $ 138,657
Jan 25, 2026 $ 0.0226
+0.00%
$ 162.6 million $ 137,687
Jan 24, 2026 $ 0.0226
+0.00%
$ 162.6 million $ 136,765
Jan 23, 2026 $ 0.0226
+0.06%
$ 162.6 million $ 128,684
Jan 22, 2026 $ 0.0226
-0.06%
$ 162.5 million $ 130,739
Jan 21, 2026 $ 0.0226
-0.04%
$ 162.6 million $ 134,159
Jan 20, 2026 $ 0.0226
-0.02%
$ 162.67 million $ 125,413
Jan 19, 2026 $ 0.0226
-0.07%
$ 162.7 million $ 125,466
Jan 18, 2026 $ 0.0226
+0.00%
$ 162.81 million $ 123,809
Jan 17, 2026 $ 0.0226
+0.04%
$ 162.81 million $ 126,232
Jan 16, 2026 $ 0.0226
+0.00%
$ 162.74 million $ 128,570
Jan 15, 2026 $ 0.0226
+0.07%
$ 162.74 million $ 124,213
Jan 14, 2026 $ 0.0226
+0.02%
$ 162.63 million $ 129,718
Jan 13, 2026 $ 0.0226
-0.04%
$ 162.6 million $ 127,560
Jan 12, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 128,886
Jan 11, 2026 $ 0.0226
+0.05%
$ 162.59 million $ 103,390
Jan 10, 2026 $ 0.0226
+0.00%
$ 162.5 million $ 127,432
Jan 9, 2026 $ 0.0226
-0.04%
$ 162.51 million $ 58,940
Jan 8, 2026 $ 0.0226
-0.06%
$ 162.58 million $ 98,809
Jan 7, 2026 $ 0.0226
+0.00%
$ 162.68 million $ 121,758
Jan 6, 2026 $ 0.0226
+0.04%
$ 162.68 million $ 113,301
Jan 5, 2026 $ 0.0226
+0.07%
$ 162.6 million $ 94,928
Jan 4, 2026 $ 0.0226
+0.03%
$ 162.5 million $ 86,081
Jan 3, 2026 $ 0.0226
+0.04%
$ 162.45 million $ 108,498
Jan 2, 2026 $ 0.0226
+0.07%
$ 162.38 million $ 127,733
Jan 1, 2026 $ 0.0225
-0.01%
$ 162.28 million $ 77,449
Dec 31, 2025 $ 0.0225
+0.06%
$ 162.3 million $ 115,113
Dec 30, 2025 $ 0.0225
+0.00%
$ 162.21 million $ 105,670
Dec 29, 2025 $ 0.0225
+0.04%
$ 162.22 million $ 125,747
Dec 28, 2025 $ 0.0225
+0.00%
$ 162.15 million $ 130,871
Dec 27, 2025 $ 0.0225
+0.01%
$ 162.15 million $ 134,133
Dec 26, 2025 $ 0.0225
+0.03%
$ 162.14 million $ 118,916
Dec 25, 2025 $ 0.0225
+0.03%
$ 162.09 million $ 107,886
Dec 24, 2025 $ 0.0225
-0.02%
$ 162.05 million $ 111,699
Dec 23, 2025 $ 0.0225
-0.05%
$ 162.07 million $ 123,726
Dec 22, 2025 $ 0.0225
+0.02%
$ 162.17 million $ 117,424
Dec 21, 2025 $ 0.0225
+0.01%
$ 162.14 million $ 123,072
Dec 20, 2025 $ 0.0225
+0.02%
$ 162.12 million $ 118,897
Dec 19, 2025 $ 0.0225
+0.03%
$ 162.09 million $ 86,819
Dec 18, 2025 $ 0.0225
+0.02%
$ 162.04 million $ 125,199
Dec 17, 2025 $ 0.0225
-0.03%
$ 162.01 million $ 123,323
Dec 16, 2025 $ 0.0225
-0.02%
$ 162.04 million $ 113,031
Dec 15, 2025 $ 0.0225
+0.02%
$ 162.08 million $ 110,127
Dec 14, 2025 $ 0.0225
-0.01%
$ 162.05 million $ 124,819
Dec 13, 2025 $ 0.0225
-0.02%
$ 162.06 million $ 127,081
Dec 12, 2025 $ 0.0225
-0.04%
$ 162.09 million $ 129,173
Dec 11, 2025 $ 0.0225
+0.03%
$ 162.14 million $ 108,426
Dec 10, 2025 $ 0.0225
-0.03%
$ 162.1 million $ 116,161
Dec 9, 2025 $ 0.0225
-0.04%
$ 162.14 million $ 134,447