AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0225
+0.01%
$ 162.2 million $ 121,964
Dec 7, 2025 $ 0.0225
+0.03%
$ 162.18 million $ 107,872
Dec 6, 2025 $ 0.0225
+0.01%
$ 162.13 million $ 120,707
Dec 5, 2025 $ 0.0225
+0.01%
$ 162.1 million $ 115,915
Dec 4, 2025 $ 0.0225
+0.03%
$ 162.08 million $ 104,413
Dec 3, 2025 $ 0.0225
+0.04%
$ 162.03 million $ 104,550
Dec 2, 2025 $ 0.0225
+0.04%
$ 161.97 million $ 91,491
Dec 1, 2025 $ 0.0225
-0.01%
$ 161.9 million $ 103,673
Nov 30, 2025 $ 0.0225
-0.03%
$ 161.92 million $ 118,123
Nov 29, 2025 $ 0.0225
+0.15%
$ 161.98 million $ 40,840
Nov 28, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 119,650
Nov 27, 2025 $ 0.0225
+0.00%
$ 161.76 million $ 114,985
Nov 26, 2025 $ 0.0225
+0.01%
$ 161.75 million $ 114,661
Nov 25, 2025 $ 0.0225
+0.00%
$ 161.72 million $ 113,144
Nov 24, 2025 $ 0.0225
+0.03%
$ 161.71 million $ 91,360
Nov 23, 2025 $ 0.0225
+0.00%
$ 161.67 million $ 858
Nov 22, 2025 $ 0.0225
+0.00%
$ 161.67 million $ 944
Nov 21, 2025 $ 0.0225
-0.02%
$ 161.67 million $ 7,789
Nov 20, 2025 $ 0.0225
-0.01%
$ 161.7 million $ 26,647
Nov 19, 2025 $ 0.0225
+0.01%
$ 161.71 million $ 24,881
Nov 18, 2025 $ 0.0225
-0.02%
$ 161.68 million $ 20,697
Nov 17, 2025 $ 0.0225
+0.03%
$ 161.72 million $ 24,713
Nov 16, 2025 $ 0.0225
+0.00%
$ 161.68 million $ 20,175
Nov 15, 2025 $ 0.0225
-0.01%
$ 161.68 million $ 25,935
Nov 14, 2025 $ 0.0225
-0.01%
$ 161.7 million $ 25,735
Nov 13, 2025 $ 0.0225
+0.02%
$ 161.73 million $ 20,981
Nov 12, 2025 $ 0.0225
-0.02%
$ 161.69 million $ 27,132
Nov 11, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 25,153
Nov 10, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 14,437
Nov 9, 2025 $ 0.0225
+0.02%
$ 161.72 million $ 13,592
Nov 8, 2025 $ 0.0225
+0.01%
$ 161.68 million $ 13,014
Nov 7, 2025 $ 0.0225
+0.01%
$ 161.66 million $ 17,044
Nov 6, 2025 $ 0.0225
-0.03%
$ 161.64 million $ 11,062
Nov 5, 2025 $ 0.0225
-0.02%
$ 161.68 million $ 6,885
Nov 4, 2025 $ 0.0225
-0.01%
$ 161.71 million $ 6,575
Nov 3, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 7,859
Nov 2, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 8,947
Nov 1, 2025 $ 0.0225
-0.01%
$ 161.73 million $ 8,372
Oct 31, 2025 $ 0.0225
-0.02%
$ 161.76 million $ 8,150
Oct 30, 2025 $ 0.0225
+0.03%
$ 161.8 million $ 11,276
Oct 29, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 10,693
Oct 28, 2025 $ 0.0225
+0.02%
$ 161.73 million $ 11,951
Oct 27, 2025 $ 0.0225
+0.03%
$ 161.7 million $ 8,289
Oct 26, 2025 $ 0.0225
+0.00%
$ 161.65 million $ 1,607
Oct 25, 2025 $ 0.0225
+0.03%
$ 161.65 million $ 6,266
Oct 24, 2025 $ 0.0224
+0.04%
$ 161.61 million $ 9,087
Oct 23, 2025 $ 0.0224
+0.01%
$ 161.55 million $ 10,040
Oct 22, 2025 $ 0.0224
+0.01%
$ 161.52 million $ 9,400
Oct 21, 2025 $ 0.0224
+0.05%
$ 161.51 million $ 11,038
Oct 20, 2025 $ 0.0224
+0.03%
$ 161.43 million $ 8,092