AGRIFI Historical Data

AGF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00311
+0.00%
$22.4 million $19,855
Jun 2, 12 PM $0.00311
+0.16%
$22.4 million $19,880
Jun 2, 11 AM $0.00311
+0.00%
$22.36 million $20,104
Jun 2, 10 AM $0.00311
+0.00%
$22.36 million $20,587
Jun 2, 9 AM $0.00311
+0.00%
$22.36 million $19,710
Jun 2, 8 AM $0.00311
-0.03%
$22.36 million $18,837
Jun 2, 7 AM $0.00311
+0.03%
$22.37 million $17,856
Jun 2, 6 AM $0.00311
+0.00%
$22.36 million $16,862
Jun 2, 5 AM $0.00311
-0.03%
$22.36 million $15,916
Jun 2, 4 AM $0.00311
-0.03%
$22.36 million $15,439
Jun 2, 3 AM $0.00311
+0.16%
$22.37 million $15,522
Jun 2, 2 AM $0.0031
+0.03%
$22.33 million $15,850
Jun 2, 1 AM $0.0031
+0.00%
$22.33 million $15,816
Jun 2, 12 AM $0.0031
+0.00%
$22.33 million $15,886
Jun 1, 11 PM $0.0031
+0.00%
$22.33 million $15,875
Jun 1, 10 PM $0.0031
+0.00%
$22.33 million $15,827
Jun 1, 9 PM $0.0031
+0.00%
$22.33 million $15,804
Jun 1, 8 PM $0.0031
+0.00%
$22.33 million $16,091
Jun 1, 7 PM $0.0031
+0.00%
$22.33 million $15,984
Jun 1, 6 PM $0.0031
+0.00%
$22.33 million $15,172
Jun 1, 5 PM $0.0031
+0.00%
$22.33 million $15,217
Jun 1, 4 PM $0.0031
+0.10%
$22.33 million $15,821
Jun 1, 3 PM $0.0031
+0.00%
$22.32 million $16,198
Jun 1, 2 PM $0.0031
+0.10%
$22.33 million $16,137
Jun 1, 1 PM $0.0031
-0.06%
$22.3 million $16,179
Jun 1, 12 PM $0.0031
+0.00%
$22.3 million $16,128
Jun 1, 11 AM $0.0031
+0.00%
$22.3 million $16,130
Jun 1, 10 AM $0.0031
-0.03%
$22.32 million $15,920
Jun 1, 9 AM $0.0031
+0.00%
$22.33 million $16,470
Jun 1, 8 AM $0.0031
+0.00%
$22.33 million $17,440
Jun 1, 7 AM $0.0031
+0.03%
$22.33 million $18,330
Jun 1, 6 AM $0.0031
+0.00%
$22.32 million $19,251
Jun 1, 5 AM $0.0031
+0.13%
$22.32 million $20,160
Jun 1, 4 AM $0.0031
+0.00%
$22.29 million $20,597
Jun 1, 3 AM $0.0031
+0.16%
$22.3 million $20,620
Jun 1, 2 AM $0.00309
+0.00%
$22.26 million $20,930
Jun 1, 1 AM $0.00309
+0.00%
$22.26 million $20,943
Jun 1, 12 AM $0.00309
+0.03%
$22.26 million $20,923
May 31, 11 PM $0.00309
+0.00%
$22.26 million $20,920
May 31, 10 PM $0.00309
+0.00%
$22.26 million $20,416
May 31, 9 PM $0.00309
-0.03%
$22.26 million $20,210
May 31, 8 PM $0.00309
+0.00%
$22.26 million $20,199
May 31, 7 PM $0.00309
-0.03%
$22.26 million $20,315
May 31, 6 PM $0.00309
+0.00%
$22.26 million $21,167
May 31, 5 PM $0.00309
+0.00%
$22.26 million $21,197
May 31, 4 PM $0.00309
+0.03%
$22.26 million $21,203
May 31, 3 PM $0.00309
+0.00%
$22.26 million $21,393
May 31, 2 PM $0.00309
+0.00%
$22.26 million $21,379
May 31, 1 PM $0.00309
+0.00%
$22.26 million $21,328
May 31, 12 PM $0.00309
+0.03%
$22.26 million $21,356