AGRIFI Historical Data

AGF Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.00309
+0.03%
$22.26 million $21,125
May 31, 10 AM $0.00309
+0.00%
$22.22 million $21,151
May 31, 9 AM $0.00309
+0.00%
$22.22 million $20,497
May 31, 8 AM $0.00308
-0.03%
$22.21 million $20,266
May 31, 7 AM $0.00309
+0.03%
$22.22 million $20,234
May 31, 6 AM $0.00308
-0.03%
$22.21 million $20,224
May 31, 5 AM $0.00309
+0.03%
$22.22 million $20,207
May 31, 4 AM $0.00308
+0.00%
$22.21 million $20,228
May 31, 3 AM $0.00309
+0.00%
$22.22 million $20,220
May 31, 2 AM $0.00309
+0.00%
$22.22 million $20,211
May 31, 1 AM $0.00309
+0.03%
$22.22 million $20,167
May 31, 12 AM $0.00309
+0.03%
$22.22 million $20,173
May 30, 11 PM $0.00309
+0.00%
$22.22 million $20,164
May 30, 10 PM $0.00309
+0.00%
$22.22 million $20,695
May 30, 9 PM $0.00308
-0.03%
$22.21 million $20,876
May 30, 8 PM $0.00309
+0.00%
$22.22 million $20,304
May 30, 7 PM $0.00308
+0.00%
$22.21 million $19,368
May 30, 6 PM $0.00309
+0.00%
$22.22 million $18,383
May 30, 5 PM $0.00309
+0.00%
$22.22 million $17,397
May 30, 4 PM $0.00309
+0.00%
$22.22 million $16,405
May 30, 3 PM $0.00309
+0.00%
$22.22 million $15,623
May 30, 2 PM $0.00309
+0.00%
$22.22 million $15,720
May 30, 1 PM $0.00308
-0.03%
$22.21 million $15,683
May 30, 12 PM $0.00308
-0.03%
$22.21 million $15,701
May 30, 11 AM $0.00309
+0.03%
$22.22 million $15,878
May 30, 10 AM $0.00309
+0.00%
$22.26 million $15,822
May 30, 9 AM $0.00309
+0.00%
$22.26 million $16,102
May 30, 8 AM $0.00309
+0.03%
$22.26 million $16,312
May 30, 7 AM $0.00309
+0.00%
$22.26 million $16,351
May 30, 6 AM $0.00309
+0.03%
$22.26 million $16,367
May 30, 5 AM $0.00309
+0.00%
$22.26 million $16,398
May 30, 4 AM $0.00309
+0.00%
$22.26 million $16,420
May 30, 3 AM $0.00309
+0.00%
$22.26 million $16,472
May 30, 2 AM $0.00309
+0.03%
$22.26 million $16,477
May 30, 1 AM $0.00309
+0.03%
$22.26 million $16,521
May 30, 12 AM $0.00309
+0.00%
$22.26 million $16,542
May 29, 11 PM $0.00309
+0.00%
$22.26 million $16,429
May 29, 10 PM $0.00309
-0.03%
$22.26 million $16,364
May 29, 9 PM $0.00309
+0.00%
$22.26 million $16,370
May 29, 8 PM $0.00309
+0.00%
$22.26 million $16,699
May 29, 7 PM $0.00309
+0.00%
$22.26 million $17,130
May 29, 6 PM $0.00309
+0.00%
$22.26 million $18,085
May 29, 5 PM $0.00309
+0.00%
$22.26 million $19,021
May 29, 4 PM $0.00309
-0.16%
$22.26 million $20,001
May 29, 3 PM $0.0031
+0.00%
$22.29 million $20,820
May 29, 2 PM $0.0031
-0.03%
$22.29 million $20,881
May 29, 1 PM $0.0031
+0.03%
$22.3 million $20,977
May 29, 12 PM $0.0031
+0.03%
$22.3 million $20,976
May 29, 11 AM $0.0031
+0.03%
$22.3 million $20,844
May 29, 10 AM $0.0031
+0.16%
$22.29 million $20,296