AGRIFI Historical Data

AGF Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0031
+0.16%
$22.29 million $20,296
May 29, 9 AM $0.00309
+0.00%
$22.26 million $20,002
May 29, 8 AM $0.00309
+0.00%
$22.26 million $19,067
May 29, 7 AM $0.00309
+0.00%
$22.26 million $18,118
May 29, 6 AM $0.00309
+0.00%
$22.26 million $17,157
May 29, 5 AM $0.00309
+0.03%
$22.26 million $16,226
May 29, 4 AM $0.00309
+0.00%
$22.26 million $16,159
May 29, 3 AM $0.00309
+0.03%
$22.26 million $16,160
May 29, 2 AM $0.00309
+0.00%
$22.26 million $16,197
May 29, 1 AM $0.00309
-0.03%
$22.26 million $16,227
May 29, 12 AM $0.00309
+0.03%
$22.26 million $16,211
May 28, 11 PM $0.00309
+0.00%
$22.26 million $16,361
May 28, 10 PM $0.00309
+0.03%
$22.26 million $16,463
May 28, 9 PM $0.00309
+0.00%
$22.26 million $16,376
May 28, 8 PM $0.00309
-0.32%
$22.26 million $15,872
May 28, 7 PM $0.0031
-0.03%
$22.33 million $15,441
May 28, 6 PM $0.0031
-0.03%
$22.33 million $14,486
May 28, 5 PM $0.0031
+0.00%
$22.33 million $13,536
May 28, 4 PM $0.0031
-0.03%
$22.33 million $12,570
May 28, 3 PM $0.0031
+0.03%
$22.33 million $11,585
May 28, 2 PM $0.0031
-0.03%
$22.33 million $10,589
May 28, 1 PM $0.0031
+0.03%
$22.33 million $9,820
May 28, 12 PM $0.0031
+0.03%
$22.33 million $9,775
May 28, 11 AM $0.0031
-0.16%
$22.33 million $9,893
May 28, 10 AM $0.00311
+0.00%
$22.36 million $10,742
May 28, 9 AM $0.00311
+0.00%
$22.36 million $11,611
May 28, 8 AM $0.00311
-0.03%
$22.36 million $11,906
May 28, 7 AM $0.00311
+0.00%
$22.37 million $12,712
May 28, 6 AM $0.00311
+0.00%
$22.37 million $13,657
May 28, 5 AM $0.00311
+0.00%
$22.38 million $14,600
May 28, 4 AM $0.00311
-0.03%
$22.37 million $14,630
May 28, 3 AM $0.00311
+0.00%
$22.37 million $14,607
May 28, 2 AM $0.00311
+0.03%
$22.38 million $14,585
May 28, 1 AM $0.00311
+0.00%
$22.37 million $14,571
May 28, 12 AM $0.00311
-0.03%
$22.37 million $14,555
May 27, 11 PM $0.00311
+0.03%
$22.38 million $13,621
May 27, 10 PM $0.00311
+0.00%
$22.37 million $13,456
May 27, 9 PM $0.00311
+0.03%
$22.37 million $13,559
May 27, 8 PM $0.00311
+0.00%
$22.36 million $14,370
May 27, 7 PM $0.00311
+0.00%
$22.36 million $14,977
May 27, 6 PM $0.00311
+0.00%
$22.36 million $15,636
May 27, 5 PM $0.00311
+0.00%
$22.36 million $16,643
May 27, 4 PM $0.00311
+0.00%
$22.36 million $17,638
May 27, 3 PM $0.00311
+0.00%
$22.36 million $18,577
May 27, 2 PM $0.00311
-0.19%
$22.36 million $19,530
May 27, 1 PM $0.00311
+0.00%
$22.4 million $20,275
May 27, 12 PM $0.00311
+0.00%
$22.4 million $20,364
May 27, 11 AM $0.00311
+0.00%
$22.4 million $20,388
May 27, 10 AM $0.00311
+0.03%
$22.41 million $20,438
May 27, 9 AM $0.00311
-0.13%
$22.4 million $20,410