AGRIFI Historical Data

AGF Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00311
-0.13%
$22.4 million $20,410
May 27, 8 AM $0.00311
-0.03%
$22.43 million $20,684
May 27, 7 AM $0.00311
-0.03%
$22.41 million $20,229
May 27, 6 AM $0.00312
+0.06%
$22.44 million $20,250
May 27, 5 AM $0.00311
-0.03%
$22.42 million $20,255
May 27, 4 AM $0.00311
+0.00%
$22.41 million $20,259
May 27, 3 AM $0.00311
+0.06%
$22.42 million $20,269
May 27, 2 AM $0.00311
-0.06%
$22.41 million $20,329
May 27, 1 AM $0.00311
+0.06%
$22.42 million $20,376
May 27, 12 AM $0.00311
+0.00%
$22.4 million $20,394
May 26, 11 PM $0.00311
-0.19%
$22.4 million $21,296
May 26, 10 PM $0.00312
+0.03%
$22.44 million $21,405
May 26, 9 PM $0.00312
-0.03%
$22.44 million $21,421
May 26, 8 PM $0.00312
-0.03%
$22.44 million $20,981
May 26, 7 PM $0.00311
+0.00%
$22.41 million $21,245
May 26, 6 PM $0.00311
+0.00%
$22.4 million $20,571
May 26, 5 PM $0.00311
+0.00%
$22.4 million $19,587
May 26, 4 PM $0.00311
+0.00%
$22.4 million $18,592
May 26, 3 PM $0.00311
+0.00%
$22.4 million $17,654
May 26, 2 PM $0.00311
-0.03%
$22.4 million $16,708
May 26, 1 PM $0.00311
+0.00%
$22.41 million $15,745
May 26, 12 PM $0.00311
+0.00%
$22.4 million $14,736
May 26, 11 AM $0.00311
-0.03%
$22.4 million $13,754
May 26, 10 AM $0.00311
+0.03%
$22.41 million $13,101
May 26, 9 AM $0.00311
-0.19%
$22.4 million $13,216
May 26, 8 AM $0.00312
+0.00%
$22.44 million $12,833
May 26, 7 AM $0.00312
+0.00%
$22.44 million $13,038
May 26, 6 AM $0.00312
-0.03%
$22.44 million $13,027
May 26, 5 AM $0.00312
+0.03%
$22.45 million $13,034
May 26, 4 AM $0.00312
+0.03%
$22.45 million $13,048
May 26, 3 AM $0.00312
+0.00%
$22.44 million $13,018
May 26, 2 AM $0.00312
-0.03%
$22.44 million $12,994
May 26, 1 AM $0.00312
+0.00%
$22.44 million $12,987
May 26, 12 AM $0.00312
-0.03%
$22.44 million $12,998
May 25, 11 PM $0.00312
+0.00%
$22.44 million $12,998
May 25, 10 PM $0.00312
+0.00%
$22.44 million $12,987
May 25, 9 PM $0.00312
+0.03%
$22.45 million $12,581
May 25, 8 PM $0.00312
+0.23%
$22.45 million $12,742
May 25, 7 PM $0.00311
+0.00%
$22.4 million $12,828
May 25, 6 PM $0.00311
+0.00%
$22.4 million $13,775
May 25, 5 PM $0.00311
+0.00%
$22.4 million $14,714
May 25, 4 PM $0.00311
+0.00%
$22.4 million $15,680
May 25, 3 PM $0.00312
+0.00%
$22.47 million $16,651
May 25, 2 PM $0.00312
+0.00%
$22.47 million $17,636
May 25, 1 PM $0.00312
+0.00%
$22.47 million $18,431
May 25, 12 PM $0.00312
+0.00%
$22.47 million $19,315
May 25, 11 AM $0.00312
+0.16%
$22.47 million $19,975
May 25, 10 AM $0.00312
+0.00%
$22.44 million $20,661
May 25, 9 AM $0.00312
+0.16%
$22.44 million $19,992
May 25, 8 AM $0.00311
+0.00%
$22.41 million $19,821