AGRIFI Historical Data

AGF Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.00311
+0.00%
$22.41 million $19,821
May 25, 7 AM $0.00311
-0.03%
$22.4 million $19,245
May 25, 6 AM $0.00311
+0.00%
$22.41 million $18,586
May 25, 5 AM $0.00311
+0.00%
$22.41 million $18,584
May 25, 4 AM $0.00311
+0.00%
$22.4 million $18,582
May 25, 3 AM $0.00311
+0.00%
$22.4 million $18,582
May 25, 2 AM $0.00311
-0.03%
$22.4 million $18,548
May 25, 1 AM $0.00311
+0.03%
$22.41 million $18,522
May 25, 12 AM $0.00311
-0.03%
$22.4 million $18,539
May 24, 11 PM $0.00311
+0.00%
$22.41 million $18,599
May 24, 10 PM $0.00311
+0.10%
$22.4 million $17,802
May 24, 9 PM $0.00311
-0.03%
$22.38 million $17,798
May 24, 8 PM $0.00311
+0.00%
$22.38 million $18,067
May 24, 7 PM $0.00311
+0.03%
$22.38 million $18,073
May 24, 6 PM $0.00311
+0.00%
$22.38 million $18,080
May 24, 5 PM $0.00311
+0.00%
$22.38 million $18,077
May 24, 4 PM $0.00311
-0.03%
$22.38 million $18,077
May 24, 3 PM $0.00311
+0.03%
$22.38 million $17,947
May 24, 2 PM $0.00311
+0.00%
$22.38 million $17,851
May 24, 1 PM $0.00311
-0.03%
$22.38 million $18,036
May 24, 12 PM $0.00311
+0.00%
$22.38 million $17,659
May 24, 11 AM $0.00311
+0.00%
$22.38 million $17,785
May 24, 10 AM $0.00311
+0.03%
$22.38 million $17,748
May 24, 9 AM $0.00311
+0.00%
$22.37 million $18,140
May 24, 8 AM $0.00311
+0.00%
$22.37 million $18,140
May 24, 7 AM $0.00311
-0.26%
$22.37 million $18,599
May 24, 6 AM $0.00311
+0.03%
$22.43 million $19,251
May 24, 5 AM $0.00311
+0.00%
$22.42 million $19,216
May 24, 4 AM $0.00311
+0.03%
$22.43 million $19,247
May 24, 3 AM $0.00311
+0.03%
$22.43 million $19,295
May 24, 2 AM $0.00311
+0.00%
$22.42 million $19,332
May 24, 1 AM $0.00311
+0.00%
$22.43 million $19,327
May 24, 12 AM $0.00311
-0.03%
$22.42 million $19,272
May 23, 11 PM $0.00311
+0.03%
$22.43 million $19,286
May 23, 10 PM $0.00311
+0.00%
$22.42 million $20,198
May 23, 9 PM $0.00311
+0.00%
$22.42 million $20,518
May 23, 8 PM $0.00311
-0.03%
$22.41 million $20,547
May 23, 7 PM $0.00311
+0.00%
$22.41 million $20,088
May 23, 6 PM $0.00311
-0.03%
$22.41 million $19,134
May 23, 5 PM $0.00311
+0.00%
$22.42 million $19,032
May 23, 4 PM $0.00311
+0.00%
$22.42 million $19,028
May 23, 3 PM $0.00311
+0.03%
$22.42 million $18,999
May 23, 2 PM $0.00311
+0.00%
$22.41 million $18,300
May 23, 1 PM $0.00311
+0.00%
$22.41 million $18,338
May 23, 12 PM $0.00311
+0.00%
$22.41 million $18,793
May 23, 11 AM $0.00311
+0.00%
$22.41 million $18,983
May 23, 10 AM $0.00311
-0.19%
$22.41 million $18,858
May 23, 9 AM $0.00312
+0.00%
$22.46 million $19,128
May 23, 8 AM $0.00312
+0.00%
$22.46 million $19,407
May 23, 7 AM $0.00312
-0.03%
$22.45 million $19,355