AGRIFI Historical Data

AGF Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.00312
-0.03%
$22.45 million $19,355
May 23, 6 AM $0.00312
+0.03%
$22.46 million $19,421
May 23, 5 AM $0.00312
+0.03%
$22.46 million $19,438
May 23, 4 AM $0.00312
+0.00%
$22.45 million $19,428
May 23, 3 AM $0.00312
+0.00%
$22.46 million $19,394
May 23, 2 AM $0.00312
+0.03%
$22.46 million $19,336
May 23, 1 AM $0.00312
+0.00%
$22.45 million $19,391
May 23, 12 AM $0.00312
-0.03%
$22.45 million $19,375
May 22, 11 PM $0.00312
+0.00%
$22.45 million $19,337
May 22, 10 PM $0.00312
+0.00%
$22.45 million $19,308
May 22, 9 PM $0.00312
+0.00%
$22.46 million $19,312
May 22, 8 PM $0.00312
-0.03%
$22.45 million $19,278
May 22, 7 PM $0.00312
+0.00%
$22.46 million $19,585
May 22, 6 PM $0.00312
+0.03%
$22.46 million $19,845
May 22, 5 PM $0.00312
+0.00%
$22.46 million $19,245
May 22, 4 PM $0.00312
+0.03%
$22.46 million $19,220
May 22, 3 PM $0.00312
+0.00%
$22.46 million $19,392
May 22, 2 PM $0.00312
-0.03%
$22.45 million $20,117
May 22, 1 PM $0.00312
+0.03%
$22.46 million $20,060
May 22, 12 PM $0.00312
+0.00%
$22.46 million $20,001
May 22, 11 AM $0.00312
+0.00%
$22.45 million $19,792
May 22, 10 AM $0.00312
+0.00%
$22.45 million $19,274
May 22, 9 AM $0.00312
-0.19%
$22.45 million $19,027
May 22, 8 AM $0.00312
-0.03%
$22.49 million $19,712
May 22, 7 AM $0.00312
+0.03%
$22.5 million $20,239
May 22, 6 AM $0.00312
-0.03%
$22.49 million $20,205
May 22, 5 AM $0.00312
+0.03%
$22.5 million $20,099
May 22, 4 AM $0.00312
-0.03%
$22.49 million $20,102
May 22, 3 AM $0.00312
+0.00%
$22.49 million $19,856
May 22, 2 AM $0.00312
+0.03%
$22.5 million $19,217
May 22, 1 AM $0.00312
+0.03%
$22.5 million $19,237
May 22, 12 AM $0.00312
+0.00%
$22.5 million $19,275
May 21, 11 PM $0.00312
+0.03%
$22.5 million $19,283
May 21, 10 PM $0.00312
+0.03%
$22.5 million $19,274
May 21, 9 PM $0.00312
+0.00%
$22.5 million $19,287
May 21, 8 PM $0.00312
+0.00%
$22.49 million $19,298
May 21, 7 PM $0.00312
-0.03%
$22.49 million $19,447
May 21, 6 PM $0.00312
+0.00%
$22.5 million $19,814
May 21, 5 PM $0.00312
+0.03%
$22.5 million $20,156
May 21, 4 PM $0.00312
+0.00%
$22.49 million $20,206
May 21, 3 PM $0.00312
+0.03%
$22.5 million $20,164
May 21, 2 PM $0.00312
+0.03%
$22.5 million $20,175
May 21, 1 PM $0.00312
+0.00%
$22.5 million $19,981
May 21, 12 PM $0.00312
+0.00%
$22.49 million $19,700
May 21, 11 AM $0.00312
+0.10%
$22.5 million $19,902
May 21, 10 AM $0.00312
+0.00%
$22.48 million $20,281
May 21, 9 AM $0.00312
+0.00%
$22.48 million $19,719
May 21, 8 AM $0.00312
+0.03%
$22.48 million $19,780
May 21, 7 AM $0.00312
+0.00%
$22.47 million $18,906
May 21, 6 AM $0.00312
+0.03%
$22.48 million $17,956